CME Japanese Yen Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Feb-2021
Day Change Summary Previous Current 22-Feb-2021 23-Feb-2021 Change Change % Previous Week Open 0.9489 0.9535 0.0046 0.5% 0.9531 High 0.9535 0.9541 0.0006 0.1% 0.9540 Low 0.9458 0.9496 0.0038 0.4% 0.9426 Close 0.9533 0.9505 -0.0028 -0.3% 0.9490 Range 0.0077 0.0045 -0.0032 -41.6% 0.0114 ATR 0.0046 0.0046 0.0000 -0.2% 0.0000 Volume 290 274 -16 -5.5% 1,259
Daily Pivots for day following 23-Feb-2021 Classic Woodie Camarilla DeMark R4 0.9649 0.9622 0.9530 R3 0.9604 0.9577 0.9517 R2 0.9559 0.9559 0.9513 R1 0.9532 0.9532 0.9509 0.9523 PP 0.9514 0.9514 0.9514 0.9509 S1 0.9487 0.9487 0.9501 0.9478 S2 0.9469 0.9469 0.9497 S3 0.9424 0.9442 0.9493 S4 0.9379 0.9397 0.9480	Weekly Pivots for week ending 19-Feb-2021 Classic Woodie Camarilla DeMark R4 0.9827 0.9772 0.9552 R3 0.9713 0.9658 0.9521 R2 0.9599 0.9599 0.9510 R1 0.9544 0.9544 0.9500 0.9515 PP 0.9485 0.9485 0.9485 0.9470 S1 0.9430 0.9430 0.9479 0.9401 S2 0.9371 0.9371 0.9469 S3 0.9257 0.9316 0.9458 S4 0.9143 0.9202 0.9427
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9541 0.9426 0.0115 1.2% 0.0047 0.5% 69% True False 291 10 0.9589 0.9426 0.0164 1.7% 0.0050 0.5% 49% False False 218 20 0.9672 0.9426 0.0246 2.6% 0.0045 0.5% 32% False False 159 40 0.9763 0.9426 0.0338 3.6% 0.0045 0.5% 24% False False 94
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9732 2.618 0.9658 1.618 0.9613 1.000 0.9586 0.618 0.9568 HIGH 0.9541 0.618 0.9523 0.500 0.9518 0.382 0.9513 LOW 0.9496 0.618 0.9468 1.000 0.9451 1.618 0.9423 2.618 0.9378 4.250 0.9304
Fisher Pivots for day following 23-Feb-2021 Pivot 1 day 3 day R1 0.9518 0.9503 PP 0.9514 0.9501 S1 0.9509 0.9499

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.