CME Japanese Yen Future June 2021


Trading Metrics calculated at close of trading on 25-Feb-2021
Day Change Summary
Previous Current
24-Feb-2021 25-Feb-2021 Change Change % Previous Week
Open 0.9515 0.9454 -0.0062 -0.7% 0.9531
High 0.9516 0.9458 -0.0059 -0.6% 0.9540
Low 0.9436 0.9410 -0.0026 -0.3% 0.9426
Close 0.9450 0.9425 -0.0025 -0.3% 0.9490
Range 0.0081 0.0048 -0.0033 -40.4% 0.0114
ATR 0.0049 0.0049 0.0000 -0.1% 0.0000
Volume 1,424 643 -781 -54.8% 1,259
Daily Pivots for day following 25-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.9575 0.9548 0.9451
R3 0.9527 0.9500 0.9438
R2 0.9479 0.9479 0.9434
R1 0.9452 0.9452 0.9429 0.9441
PP 0.9431 0.9431 0.9431 0.9425
S1 0.9404 0.9404 0.9421 0.9393
S2 0.9383 0.9383 0.9416
S3 0.9335 0.9356 0.9412
S4 0.9287 0.9308 0.9399
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.9827 0.9772 0.9552
R3 0.9713 0.9658 0.9521
R2 0.9599 0.9599 0.9510
R1 0.9544 0.9544 0.9500 0.9515
PP 0.9485 0.9485 0.9485 0.9470
S1 0.9430 0.9430 0.9479 0.9401
S2 0.9371 0.9371 0.9469
S3 0.9257 0.9316 0.9458
S4 0.9143 0.9202 0.9427
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9541 0.9410 0.0131 1.4% 0.0059 0.6% 12% False True 624
10 0.9576 0.9410 0.0166 1.8% 0.0052 0.6% 9% False True 400
20 0.9622 0.9410 0.0213 2.3% 0.0048 0.5% 7% False True 258
40 0.9763 0.9410 0.0354 3.8% 0.0046 0.5% 4% False True 144
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9662
2.618 0.9583
1.618 0.9535
1.000 0.9506
0.618 0.9487
HIGH 0.9458
0.618 0.9439
0.500 0.9434
0.382 0.9428
LOW 0.9410
0.618 0.9380
1.000 0.9362
1.618 0.9332
2.618 0.9284
4.250 0.9206
Fisher Pivots for day following 25-Feb-2021
Pivot 1 day 3 day
R1 0.9434 0.9475
PP 0.9431 0.9458
S1 0.9428 0.9442

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols