CME Japanese Yen Future June 2021
Trading Metrics calculated at close of trading on 25-Feb-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2021 |
25-Feb-2021 |
Change |
Change % |
Previous Week |
Open |
0.9515 |
0.9454 |
-0.0062 |
-0.7% |
0.9531 |
High |
0.9516 |
0.9458 |
-0.0059 |
-0.6% |
0.9540 |
Low |
0.9436 |
0.9410 |
-0.0026 |
-0.3% |
0.9426 |
Close |
0.9450 |
0.9425 |
-0.0025 |
-0.3% |
0.9490 |
Range |
0.0081 |
0.0048 |
-0.0033 |
-40.4% |
0.0114 |
ATR |
0.0049 |
0.0049 |
0.0000 |
-0.1% |
0.0000 |
Volume |
1,424 |
643 |
-781 |
-54.8% |
1,259 |
|
Daily Pivots for day following 25-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9575 |
0.9548 |
0.9451 |
|
R3 |
0.9527 |
0.9500 |
0.9438 |
|
R2 |
0.9479 |
0.9479 |
0.9434 |
|
R1 |
0.9452 |
0.9452 |
0.9429 |
0.9441 |
PP |
0.9431 |
0.9431 |
0.9431 |
0.9425 |
S1 |
0.9404 |
0.9404 |
0.9421 |
0.9393 |
S2 |
0.9383 |
0.9383 |
0.9416 |
|
S3 |
0.9335 |
0.9356 |
0.9412 |
|
S4 |
0.9287 |
0.9308 |
0.9399 |
|
|
Weekly Pivots for week ending 19-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9827 |
0.9772 |
0.9552 |
|
R3 |
0.9713 |
0.9658 |
0.9521 |
|
R2 |
0.9599 |
0.9599 |
0.9510 |
|
R1 |
0.9544 |
0.9544 |
0.9500 |
0.9515 |
PP |
0.9485 |
0.9485 |
0.9485 |
0.9470 |
S1 |
0.9430 |
0.9430 |
0.9479 |
0.9401 |
S2 |
0.9371 |
0.9371 |
0.9469 |
|
S3 |
0.9257 |
0.9316 |
0.9458 |
|
S4 |
0.9143 |
0.9202 |
0.9427 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.9662 |
2.618 |
0.9583 |
1.618 |
0.9535 |
1.000 |
0.9506 |
0.618 |
0.9487 |
HIGH |
0.9458 |
0.618 |
0.9439 |
0.500 |
0.9434 |
0.382 |
0.9428 |
LOW |
0.9410 |
0.618 |
0.9380 |
1.000 |
0.9362 |
1.618 |
0.9332 |
2.618 |
0.9284 |
4.250 |
0.9206 |
|
|
Fisher Pivots for day following 25-Feb-2021 |
Pivot |
1 day |
3 day |
R1 |
0.9434 |
0.9475 |
PP |
0.9431 |
0.9458 |
S1 |
0.9428 |
0.9442 |
|