CME Japanese Yen Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Feb-2021
Day Change Summary Previous Current 25-Feb-2021 26-Feb-2021 Change Change % Previous Week Open 0.9454 0.9418 -0.0036 -0.4% 0.9489 High 0.9458 0.9458 0.0000 0.0% 0.9541 Low 0.9410 0.9384 -0.0026 -0.3% 0.9384 Close 0.9425 0.9389 -0.0037 -0.4% 0.9389 Range 0.0048 0.0074 0.0026 53.1% 0.0157 ATR 0.0049 0.0051 0.0002 3.6% 0.0000 Volume 643 2,789 2,146 333.7% 5,420
Daily Pivots for day following 26-Feb-2021 Classic Woodie Camarilla DeMark R4 0.9631 0.9583 0.9429 R3 0.9557 0.9510 0.9409 R2 0.9484 0.9484 0.9402 R1 0.9436 0.9436 0.9395 0.9423 PP 0.9410 0.9410 0.9410 0.9404 S1 0.9363 0.9363 0.9382 0.9350 S2 0.9337 0.9337 0.9375 S3 0.9263 0.9289 0.9368 S4 0.9190 0.9216 0.9348	Weekly Pivots for week ending 26-Feb-2021 Classic Woodie Camarilla DeMark R4 0.9907 0.9804 0.9475 R3 0.9751 0.9648 0.9432 R2 0.9594 0.9594 0.9417 R1 0.9491 0.9491 0.9403 0.9465 PP 0.9438 0.9438 0.9438 0.9424 S1 0.9335 0.9335 0.9374 0.9308 S2 0.9281 0.9281 0.9360 S3 0.9125 0.9178 0.9345 S4 0.8968 0.9022 0.9302
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9541 0.9384 0.0157 1.7% 0.0065 0.7% 3% False True 1,084 10 0.9559 0.9384 0.0175 1.9% 0.0057 0.6% 3% False True 676 20 0.9609 0.9384 0.0225 2.4% 0.0049 0.5% 2% False True 395 40 0.9763 0.9384 0.0379 4.0% 0.0047 0.5% 1% False True 214 60 0.9763 0.9384 0.0379 4.0% 0.0044 0.5% 1% False True 149
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9770 2.618 0.9650 1.618 0.9576 1.000 0.9531 0.618 0.9503 HIGH 0.9458 0.618 0.9429 0.500 0.9421 0.382 0.9412 LOW 0.9384 0.618 0.9339 1.000 0.9311 1.618 0.9265 2.618 0.9192 4.250 0.9072
Fisher Pivots for day following 26-Feb-2021 Pivot 1 day 3 day R1 0.9421 0.9450 PP 0.9410 0.9430 S1 0.9399 0.9409

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.