CME Japanese Yen Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Mar-2021
Day Change Summary Previous Current 26-Feb-2021 01-Mar-2021 Change Change % Previous Week Open 0.9418 0.9393 -0.0026 -0.3% 0.9489 High 0.9458 0.9412 -0.0046 -0.5% 0.9541 Low 0.9384 0.9366 -0.0018 -0.2% 0.9384 Close 0.9389 0.9374 -0.0015 -0.2% 0.9389 Range 0.0074 0.0046 -0.0028 -38.1% 0.0157 ATR 0.0051 0.0050 0.0000 -0.7% 0.0000 Volume 2,789 2,111 -678 -24.3% 5,420
Daily Pivots for day following 01-Mar-2021 Classic Woodie Camarilla DeMark R4 0.9520 0.9492 0.9399 R3 0.9475 0.9447 0.9386 R2 0.9429 0.9429 0.9382 R1 0.9401 0.9401 0.9378 0.9393 PP 0.9384 0.9384 0.9384 0.9379 S1 0.9356 0.9356 0.9369 0.9347 S2 0.9338 0.9338 0.9365 S3 0.9293 0.9310 0.9361 S4 0.9247 0.9265 0.9348	Weekly Pivots for week ending 26-Feb-2021 Classic Woodie Camarilla DeMark R4 0.9907 0.9804 0.9475 R3 0.9751 0.9648 0.9432 R2 0.9594 0.9594 0.9417 R1 0.9491 0.9491 0.9403 0.9465 PP 0.9438 0.9438 0.9438 0.9424 S1 0.9335 0.9335 0.9374 0.9308 S2 0.9281 0.9281 0.9360 S3 0.9125 0.9178 0.9345 S4 0.8968 0.9022 0.9302
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9541 0.9366 0.0175 1.9% 0.0059 0.6% 4% False True 1,448 10 0.9541 0.9366 0.0175 1.9% 0.0058 0.6% 4% False True 879 20 0.9589 0.9366 0.0223 2.4% 0.0048 0.5% 3% False True 494 40 0.9763 0.9366 0.0397 4.2% 0.0047 0.5% 2% False True 266 60 0.9763 0.9366 0.0397 4.2% 0.0044 0.5% 2% False True 183
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9605 2.618 0.9531 1.618 0.9485 1.000 0.9457 0.618 0.9440 HIGH 0.9412 0.618 0.9394 0.500 0.9389 0.382 0.9383 LOW 0.9366 0.618 0.9338 1.000 0.9321 1.618 0.9292 2.618 0.9247 4.250 0.9173
Fisher Pivots for day following 01-Mar-2021 Pivot 1 day 3 day R1 0.9389 0.9412 PP 0.9384 0.9399 S1 0.9379 0.9386

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.