CME Japanese Yen Future June 2021


Trading Metrics calculated at close of trading on 04-Mar-2021
Day Change Summary
Previous Current
03-Mar-2021 04-Mar-2021 Change Change % Previous Week
Open 0.9382 0.9356 -0.0026 -0.3% 0.9489
High 0.9382 0.9358 -0.0024 -0.3% 0.9541
Low 0.9343 0.9271 -0.0073 -0.8% 0.9384
Close 0.9358 0.9277 -0.0081 -0.9% 0.9389
Range 0.0039 0.0088 0.0049 124.4% 0.0157
ATR 0.0048 0.0050 0.0003 6.0% 0.0000
Volume 3,378 4,200 822 24.3% 5,420
Daily Pivots for day following 04-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.9564 0.9508 0.9325
R3 0.9477 0.9421 0.9301
R2 0.9389 0.9389 0.9293
R1 0.9333 0.9333 0.9285 0.9318
PP 0.9302 0.9302 0.9302 0.9294
S1 0.9246 0.9246 0.9269 0.9230
S2 0.9214 0.9214 0.9261
S3 0.9127 0.9158 0.9253
S4 0.9039 0.9071 0.9229
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.9907 0.9804 0.9475
R3 0.9751 0.9648 0.9432
R2 0.9594 0.9594 0.9417
R1 0.9491 0.9491 0.9403 0.9465
PP 0.9438 0.9438 0.9438 0.9424
S1 0.9335 0.9335 0.9374 0.9308
S2 0.9281 0.9281 0.9360
S3 0.9125 0.9178 0.9345
S4 0.8968 0.9022 0.9302
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9458 0.9271 0.0187 2.0% 0.0054 0.6% 3% False True 2,894
10 0.9541 0.9271 0.0270 2.9% 0.0056 0.6% 2% False True 1,759
20 0.9589 0.9271 0.0319 3.4% 0.0052 0.6% 2% False True 967
40 0.9763 0.9271 0.0493 5.3% 0.0047 0.5% 1% False True 504
60 0.9763 0.9271 0.0493 5.3% 0.0045 0.5% 1% False True 342
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 0.9730
2.618 0.9587
1.618 0.9500
1.000 0.9446
0.618 0.9412
HIGH 0.9358
0.618 0.9325
0.500 0.9314
0.382 0.9304
LOW 0.9271
0.618 0.9216
1.000 0.9183
1.618 0.9129
2.618 0.9041
4.250 0.8899
Fisher Pivots for day following 04-Mar-2021
Pivot 1 day 3 day
R1 0.9314 0.9327
PP 0.9302 0.9310
S1 0.9289 0.9294

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.