CME Japanese Yen Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Mar-2021
Day Change Summary Previous Current 03-Mar-2021 04-Mar-2021 Change Change % Previous Week Open 0.9382 0.9356 -0.0026 -0.3% 0.9489 High 0.9382 0.9358 -0.0024 -0.3% 0.9541 Low 0.9343 0.9271 -0.0073 -0.8% 0.9384 Close 0.9358 0.9277 -0.0081 -0.9% 0.9389 Range 0.0039 0.0088 0.0049 124.4% 0.0157 ATR 0.0048 0.0050 0.0003 6.0% 0.0000 Volume 3,378 4,200 822 24.3% 5,420
Daily Pivots for day following 04-Mar-2021 Classic Woodie Camarilla DeMark R4 0.9564 0.9508 0.9325 R3 0.9477 0.9421 0.9301 R2 0.9389 0.9389 0.9293 R1 0.9333 0.9333 0.9285 0.9318 PP 0.9302 0.9302 0.9302 0.9294 S1 0.9246 0.9246 0.9269 0.9230 S2 0.9214 0.9214 0.9261 S3 0.9127 0.9158 0.9253 S4 0.9039 0.9071 0.9229	Weekly Pivots for week ending 26-Feb-2021 Classic Woodie Camarilla DeMark R4 0.9907 0.9804 0.9475 R3 0.9751 0.9648 0.9432 R2 0.9594 0.9594 0.9417 R1 0.9491 0.9491 0.9403 0.9465 PP 0.9438 0.9438 0.9438 0.9424 S1 0.9335 0.9335 0.9374 0.9308 S2 0.9281 0.9281 0.9360 S3 0.9125 0.9178 0.9345 S4 0.8968 0.9022 0.9302
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9458 0.9271 0.0187 2.0% 0.0054 0.6% 3% False True 2,894 10 0.9541 0.9271 0.0270 2.9% 0.0056 0.6% 2% False True 1,759 20 0.9589 0.9271 0.0319 3.4% 0.0052 0.6% 2% False True 967 40 0.9763 0.9271 0.0493 5.3% 0.0047 0.5% 1% False True 504 60 0.9763 0.9271 0.0493 5.3% 0.0045 0.5% 1% False True 342
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 0.9730 2.618 0.9587 1.618 0.9500 1.000 0.9446 0.618 0.9412 HIGH 0.9358 0.618 0.9325 0.500 0.9314 0.382 0.9304 LOW 0.9271 0.618 0.9216 1.000 0.9183 1.618 0.9129 2.618 0.9041 4.250 0.8899
Fisher Pivots for day following 04-Mar-2021 Pivot 1 day 3 day R1 0.9314 0.9327 PP 0.9302 0.9310 S1 0.9289 0.9294

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.