CME Japanese Yen Future June 2021


Trading Metrics calculated at close of trading on 05-Mar-2021
Day Change Summary
Previous Current
04-Mar-2021 05-Mar-2021 Change Change % Previous Week
Open 0.9356 0.9270 -0.0086 -0.9% 0.9393
High 0.9358 0.9284 -0.0074 -0.8% 0.9412
Low 0.9271 0.9214 -0.0057 -0.6% 0.9214
Close 0.9277 0.9240 -0.0037 -0.4% 0.9240
Range 0.0088 0.0070 -0.0018 -20.0% 0.0198
ATR 0.0050 0.0052 0.0001 2.8% 0.0000
Volume 4,200 8,398 4,198 100.0% 20,079
Daily Pivots for day following 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.9456 0.9418 0.9279
R3 0.9386 0.9348 0.9259
R2 0.9316 0.9316 0.9253
R1 0.9278 0.9278 0.9246 0.9262
PP 0.9246 0.9246 0.9246 0.9238
S1 0.9208 0.9208 0.9234 0.9192
S2 0.9176 0.9176 0.9227
S3 0.9106 0.9138 0.9221
S4 0.9036 0.9068 0.9202
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.9881 0.9758 0.9349
R3 0.9684 0.9561 0.9294
R2 0.9486 0.9486 0.9276
R1 0.9363 0.9363 0.9258 0.9326
PP 0.9289 0.9289 0.9289 0.9270
S1 0.9166 0.9166 0.9222 0.9128
S2 0.9091 0.9091 0.9204
S3 0.8894 0.8968 0.9186
S4 0.8696 0.8771 0.9131
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9412 0.9214 0.0198 2.1% 0.0053 0.6% 13% False True 4,015
10 0.9541 0.9214 0.0327 3.5% 0.0059 0.6% 8% False True 2,549
20 0.9589 0.9214 0.0375 4.1% 0.0053 0.6% 7% False True 1,379
40 0.9730 0.9214 0.0516 5.6% 0.0047 0.5% 5% False True 713
60 0.9763 0.9214 0.0549 5.9% 0.0045 0.5% 5% False True 482
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9582
2.618 0.9467
1.618 0.9397
1.000 0.9354
0.618 0.9327
HIGH 0.9284
0.618 0.9257
0.500 0.9249
0.382 0.9241
LOW 0.9214
0.618 0.9171
1.000 0.9144
1.618 0.9101
2.618 0.9031
4.250 0.8917
Fisher Pivots for day following 05-Mar-2021
Pivot 1 day 3 day
R1 0.9249 0.9298
PP 0.9246 0.9279
S1 0.9243 0.9259

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.