CME Japanese Yen Future June 2021


Trading Metrics calculated at close of trading on 23-Mar-2021
Day Change Summary
Previous Current
22-Mar-2021 23-Mar-2021 Change Change % Previous Week
Open 0.9217 0.9195 -0.0022 -0.2% 0.9183
High 0.9217 0.9232 0.0015 0.2% 0.9215
Low 0.9185 0.9192 0.0007 0.1% 0.9152
Close 0.9199 0.9203 0.0004 0.0% 0.9192
Range 0.0032 0.0040 0.0008 23.1% 0.0063
ATR 0.0050 0.0049 -0.0001 -1.4% 0.0000
Volume 77,389 89,084 11,695 15.1% 519,903
Daily Pivots for day following 23-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.9329 0.9306 0.9225
R3 0.9289 0.9266 0.9214
R2 0.9249 0.9249 0.9210
R1 0.9226 0.9226 0.9207 0.9237
PP 0.9209 0.9209 0.9209 0.9215
S1 0.9186 0.9186 0.9199 0.9197
S2 0.9169 0.9169 0.9196
S3 0.9129 0.9146 0.9192
S4 0.9089 0.9106 0.9181
Weekly Pivots for week ending 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.9375 0.9346 0.9226
R3 0.9312 0.9283 0.9209
R2 0.9249 0.9249 0.9203
R1 0.9220 0.9220 0.9197 0.9235
PP 0.9186 0.9186 0.9186 0.9193
S1 0.9157 0.9157 0.9186 0.9172
S2 0.9123 0.9123 0.9180
S3 0.9060 0.9094 0.9174
S4 0.8997 0.9031 0.9157
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9232 0.9155 0.0077 0.8% 0.0045 0.5% 62% True False 104,717
10 0.9239 0.9152 0.0087 1.0% 0.0045 0.5% 59% False False 99,098
20 0.9516 0.9152 0.0365 4.0% 0.0052 0.6% 14% False False 54,809
40 0.9672 0.9152 0.0520 5.7% 0.0049 0.5% 10% False False 27,484
60 0.9763 0.9152 0.0612 6.6% 0.0047 0.5% 8% False False 18,332
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9402
2.618 0.9337
1.618 0.9297
1.000 0.9272
0.618 0.9257
HIGH 0.9232
0.618 0.9217
0.500 0.9212
0.382 0.9207
LOW 0.9192
0.618 0.9167
1.000 0.9152
1.618 0.9127
2.618 0.9087
4.250 0.9022
Fisher Pivots for day following 23-Mar-2021
Pivot 1 day 3 day
R1 0.9212 0.9202
PP 0.9209 0.9202
S1 0.9206 0.9201

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols