CME Japanese Yen Future June 2021


Trading Metrics calculated at close of trading on 24-Mar-2021
Day Change Summary
Previous Current
23-Mar-2021 24-Mar-2021 Change Change % Previous Week
Open 0.9195 0.9215 0.0020 0.2% 0.9183
High 0.9232 0.9228 -0.0004 0.0% 0.9215
Low 0.9192 0.9185 -0.0008 -0.1% 0.9152
Close 0.9203 0.9208 0.0005 0.0% 0.9192
Range 0.0040 0.0044 0.0004 8.8% 0.0063
ATR 0.0049 0.0048 0.0000 -0.8% 0.0000
Volume 89,084 87,900 -1,184 -1.3% 519,903
Daily Pivots for day following 24-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.9337 0.9316 0.9231
R3 0.9294 0.9272 0.9219
R2 0.9250 0.9250 0.9215
R1 0.9229 0.9229 0.9211 0.9218
PP 0.9207 0.9207 0.9207 0.9201
S1 0.9185 0.9185 0.9204 0.9174
S2 0.9163 0.9163 0.9200
S3 0.9120 0.9142 0.9196
S4 0.9076 0.9098 0.9184
Weekly Pivots for week ending 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.9375 0.9346 0.9226
R3 0.9312 0.9283 0.9209
R2 0.9249 0.9249 0.9203
R1 0.9220 0.9220 0.9197 0.9235
PP 0.9186 0.9186 0.9186 0.9193
S1 0.9157 0.9157 0.9186 0.9172
S2 0.9123 0.9123 0.9180
S3 0.9060 0.9094 0.9174
S4 0.8997 0.9031 0.9157
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9232 0.9155 0.0077 0.8% 0.0044 0.5% 68% False False 99,688
10 0.9237 0.9152 0.0086 0.9% 0.0044 0.5% 65% False False 99,252
20 0.9458 0.9152 0.0306 3.3% 0.0050 0.5% 18% False False 59,133
40 0.9669 0.9152 0.0517 5.6% 0.0049 0.5% 11% False False 29,681
60 0.9763 0.9152 0.0612 6.6% 0.0048 0.5% 9% False False 19,797
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9413
2.618 0.9342
1.618 0.9298
1.000 0.9272
0.618 0.9255
HIGH 0.9228
0.618 0.9211
0.500 0.9206
0.382 0.9201
LOW 0.9185
0.618 0.9158
1.000 0.9141
1.618 0.9114
2.618 0.9071
4.250 0.9000
Fisher Pivots for day following 24-Mar-2021
Pivot 1 day 3 day
R1 0.9207 0.9208
PP 0.9207 0.9208
S1 0.9206 0.9208

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols