CME Japanese Yen Future June 2021

Trading Metrics calculated at close of trading on 06-Apr-2021

Day Change Summary
	Previous	Current
	05-Apr-2021	06-Apr-2021	Change	Change %	Previous Week
Open	0.9043	0.9086	0.0043	0.5%	0.9123
High	0.9101	0.9125	0.0024	0.3%	0.9150
Low	0.9036	0.9051	0.0015	0.2%	0.9018
Close	0.9084	0.9109	0.0025	0.3%	0.9046
Range	0.0065	0.0074	0.0009	13.8%	0.0132
ATR	0.0049	0.0051	0.0002	3.6%	0.0000
Volume	75,715	125,499	49,784	65.8%	395,684

Daily Pivots for day following 06-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.9317	0.9287	0.9149
R3	0.9243	0.9213	0.9129
R2	0.9169	0.9169	0.9122
R1	0.9139	0.9139	0.9115	0.9154
PP	0.9095	0.9095	0.9095	0.9102
S1	0.9065	0.9065	0.9102	0.9080
S2	0.9021	0.9021	0.9095
S3	0.8947	0.8991	0.9088
S4	0.8873	0.8917	0.9068

Weekly Pivots for week ending 02-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.9466	0.9387	0.9118
R3	0.9334	0.9256	0.9082
R2	0.9203	0.9203	0.9070
R1	0.9124	0.9124	0.9058	0.9098
PP	0.9071	0.9071	0.9071	0.9058
S1	0.8993	0.8993	0.9033	0.8966
S2	0.8940	0.8940	0.9021
S3	0.8808	0.8861	0.9009
S4	0.8677	0.8730	0.8973

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.9125	0.9018	0.0107	1.2%	0.0055	0.6%	85%	True	False	102,818
10	0.9232	0.9018	0.0214	2.3%	0.0050	0.6%	42%	False	False	96,187
20	0.9239	0.9018	0.0221	2.4%	0.0049	0.5%	41%	False	False	95,843
40	0.9589	0.9018	0.0571	6.3%	0.0051	0.6%	16%	False	False	49,282
60	0.9693	0.9018	0.0675	7.4%	0.0047	0.5%	13%	False	False	32,875
80	0.9763	0.9018	0.0745	8.2%	0.0047	0.5%	12%	False	False	24,662

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0010
Widest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	0.9439
2.618	0.9318
1.618	0.9244
1.000	0.9199
0.618	0.9170
HIGH	0.9125
0.618	0.9096
0.500	0.9088
0.382	0.9079
LOW	0.9051
0.618	0.9005
1.000	0.8977
1.618	0.8931
2.618	0.8857
4.250	0.8736

Fisher Pivots for day following 06-Apr-2021
Pivot	1 day	3 day
R1	0.9102	0.9098
PP	0.9095	0.9087
S1	0.9088	0.9076

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols