CME Japanese Yen Future June 2021
| Trading Metrics calculated at close of trading on 08-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2021 |
08-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
0.9117 |
0.9110 |
-0.0007 |
-0.1% |
0.9123 |
| High |
0.9132 |
0.9180 |
0.0049 |
0.5% |
0.9150 |
| Low |
0.9102 |
0.9105 |
0.0003 |
0.0% |
0.9018 |
| Close |
0.9113 |
0.9158 |
0.0045 |
0.5% |
0.9046 |
| Range |
0.0030 |
0.0076 |
0.0046 |
151.7% |
0.0132 |
| ATR |
0.0049 |
0.0051 |
0.0002 |
3.8% |
0.0000 |
| Volume |
98,352 |
112,241 |
13,889 |
14.1% |
395,684 |
|
| Daily Pivots for day following 08-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9374 |
0.9342 |
0.9200 |
|
| R3 |
0.9299 |
0.9266 |
0.9179 |
|
| R2 |
0.9223 |
0.9223 |
0.9172 |
|
| R1 |
0.9191 |
0.9191 |
0.9165 |
0.9207 |
| PP |
0.9148 |
0.9148 |
0.9148 |
0.9156 |
| S1 |
0.9115 |
0.9115 |
0.9151 |
0.9131 |
| S2 |
0.9072 |
0.9072 |
0.9144 |
|
| S3 |
0.8997 |
0.9040 |
0.9137 |
|
| S4 |
0.8921 |
0.8964 |
0.9116 |
|
|
| Weekly Pivots for week ending 02-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9466 |
0.9387 |
0.9118 |
|
| R3 |
0.9334 |
0.9256 |
0.9082 |
|
| R2 |
0.9203 |
0.9203 |
0.9070 |
|
| R1 |
0.9124 |
0.9124 |
0.9058 |
0.9098 |
| PP |
0.9071 |
0.9071 |
0.9071 |
0.9058 |
| S1 |
0.8993 |
0.8993 |
0.9033 |
0.8966 |
| S2 |
0.8940 |
0.8940 |
0.9021 |
|
| S3 |
0.8808 |
0.8861 |
0.9009 |
|
| S4 |
0.8677 |
0.8730 |
0.8973 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.9180 |
0.9027 |
0.0153 |
1.7% |
0.0054 |
0.6% |
86% |
True |
False |
100,698 |
| 10 |
0.9205 |
0.9018 |
0.0187 |
2.0% |
0.0053 |
0.6% |
75% |
False |
False |
99,548 |
| 20 |
0.9237 |
0.9018 |
0.0219 |
2.4% |
0.0048 |
0.5% |
64% |
False |
False |
99,400 |
| 40 |
0.9589 |
0.9018 |
0.0571 |
6.2% |
0.0051 |
0.6% |
25% |
False |
False |
54,542 |
| 60 |
0.9693 |
0.9018 |
0.0675 |
7.4% |
0.0048 |
0.5% |
21% |
False |
False |
36,383 |
| 80 |
0.9763 |
0.9018 |
0.0745 |
8.1% |
0.0047 |
0.5% |
19% |
False |
False |
27,294 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9501 |
|
2.618 |
0.9378 |
|
1.618 |
0.9302 |
|
1.000 |
0.9256 |
|
0.618 |
0.9227 |
|
HIGH |
0.9180 |
|
0.618 |
0.9151 |
|
0.500 |
0.9142 |
|
0.382 |
0.9133 |
|
LOW |
0.9105 |
|
0.618 |
0.9058 |
|
1.000 |
0.9029 |
|
1.618 |
0.8982 |
|
2.618 |
0.8907 |
|
4.250 |
0.8784 |
|
|
| Fisher Pivots for day following 08-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.9153 |
0.9144 |
| PP |
0.9148 |
0.9130 |
| S1 |
0.9142 |
0.9115 |
|