CME Japanese Yen Future June 2021

Trading Metrics calculated at close of trading on 09-Apr-2021

Day Change Summary
	Previous	Current
	08-Apr-2021	09-Apr-2021	Change	Change %	Previous Week
Open	0.9110	0.9158	0.0048	0.5%	0.9043
High	0.9180	0.9162	-0.0019	-0.2%	0.9180
Low	0.9105	0.9099	-0.0006	-0.1%	0.9036
Close	0.9158	0.9125	-0.0033	-0.4%	0.9125
Range	0.0076	0.0063	-0.0013	-17.2%	0.0145
ATR	0.0051	0.0052	0.0001	1.6%	0.0000
Volume	112,241	112,786	545	0.5%	524,593

Daily Pivots for day following 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.9316	0.9283	0.9159
R3	0.9254	0.9221	0.9142
R2	0.9191	0.9191	0.9136
R1	0.9158	0.9158	0.9131	0.9143
PP	0.9129	0.9129	0.9129	0.9121
S1	0.9096	0.9096	0.9119	0.9081
S2	0.9066	0.9066	0.9114
S3	0.9004	0.9033	0.9108
S4	0.8941	0.8971	0.9091

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.9547	0.9481	0.9204
R3	0.9403	0.9336	0.9165
R2	0.9258	0.9258	0.9151
R1	0.9192	0.9192	0.9138	0.9225
PP	0.9114	0.9114	0.9114	0.9130
S1	0.9047	0.9047	0.9112	0.9080
S2	0.8969	0.8969	0.9099
S3	0.8825	0.8903	0.9085
S4	0.8680	0.8758	0.9046

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.9180	0.9036	0.0145	1.6%	0.0061	0.7%	62%	False	False	104,918
10	0.9180	0.9018	0.0162	1.8%	0.0054	0.6%	66%	False	False	102,182
20	0.9232	0.9018	0.0214	2.3%	0.0050	0.5%	50%	False	False	100,385
40	0.9576	0.9018	0.0558	6.1%	0.0052	0.6%	19%	False	False	57,357
60	0.9693	0.9018	0.0675	7.4%	0.0048	0.5%	16%	False	False	38,263
80	0.9763	0.9018	0.0745	8.2%	0.0048	0.5%	14%	False	False	28,704

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0010
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.9427
2.618	0.9325
1.618	0.9263
1.000	0.9224
0.618	0.9200
HIGH	0.9162
0.618	0.9138
0.500	0.9130
0.382	0.9123
LOW	0.9099
0.618	0.9060
1.000	0.9037
1.618	0.8998
2.618	0.8935
4.250	0.8833

Fisher Pivots for day following 09-Apr-2021
Pivot	1 day	3 day
R1	0.9130	0.9140
PP	0.9129	0.9135
S1	0.9127	0.9130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols