CME Japanese Yen Future June 2021
| Trading Metrics calculated at close of trading on 13-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2021 |
13-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
0.9123 |
0.9148 |
0.0025 |
0.3% |
0.9043 |
| High |
0.9159 |
0.9178 |
0.0019 |
0.2% |
0.9180 |
| Low |
0.9115 |
0.9117 |
0.0002 |
0.0% |
0.9036 |
| Close |
0.9144 |
0.9173 |
0.0029 |
0.3% |
0.9125 |
| Range |
0.0044 |
0.0061 |
0.0018 |
41.4% |
0.0145 |
| ATR |
0.0051 |
0.0052 |
0.0001 |
1.4% |
0.0000 |
| Volume |
85,198 |
107,786 |
22,588 |
26.5% |
524,593 |
|
| Daily Pivots for day following 13-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9340 |
0.9318 |
0.9207 |
|
| R3 |
0.9279 |
0.9257 |
0.9190 |
|
| R2 |
0.9217 |
0.9217 |
0.9184 |
|
| R1 |
0.9195 |
0.9195 |
0.9179 |
0.9206 |
| PP |
0.9156 |
0.9156 |
0.9156 |
0.9161 |
| S1 |
0.9134 |
0.9134 |
0.9167 |
0.9145 |
| S2 |
0.9094 |
0.9094 |
0.9162 |
|
| S3 |
0.9033 |
0.9072 |
0.9156 |
|
| S4 |
0.8971 |
0.9011 |
0.9139 |
|
|
| Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9547 |
0.9481 |
0.9204 |
|
| R3 |
0.9403 |
0.9336 |
0.9165 |
|
| R2 |
0.9258 |
0.9258 |
0.9151 |
|
| R1 |
0.9192 |
0.9192 |
0.9138 |
0.9225 |
| PP |
0.9114 |
0.9114 |
0.9114 |
0.9130 |
| S1 |
0.9047 |
0.9047 |
0.9112 |
0.9080 |
| S2 |
0.8969 |
0.8969 |
0.9099 |
|
| S3 |
0.8825 |
0.8903 |
0.9085 |
|
| S4 |
0.8680 |
0.8758 |
0.9046 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.9180 |
0.9099 |
0.0081 |
0.9% |
0.0055 |
0.6% |
91% |
False |
False |
103,272 |
| 10 |
0.9180 |
0.9018 |
0.0162 |
1.8% |
0.0055 |
0.6% |
96% |
False |
False |
103,045 |
| 20 |
0.9232 |
0.9018 |
0.0214 |
2.3% |
0.0050 |
0.5% |
72% |
False |
False |
99,885 |
| 40 |
0.9541 |
0.9018 |
0.0523 |
5.7% |
0.0053 |
0.6% |
30% |
False |
False |
62,179 |
| 60 |
0.9693 |
0.9018 |
0.0675 |
7.4% |
0.0048 |
0.5% |
23% |
False |
False |
41,478 |
| 80 |
0.9763 |
0.9018 |
0.0745 |
8.1% |
0.0048 |
0.5% |
21% |
False |
False |
31,115 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9439 |
|
2.618 |
0.9339 |
|
1.618 |
0.9278 |
|
1.000 |
0.9239 |
|
0.618 |
0.9216 |
|
HIGH |
0.9178 |
|
0.618 |
0.9155 |
|
0.500 |
0.9147 |
|
0.382 |
0.9140 |
|
LOW |
0.9117 |
|
0.618 |
0.9078 |
|
1.000 |
0.9055 |
|
1.618 |
0.9017 |
|
2.618 |
0.8955 |
|
4.250 |
0.8855 |
|
|
| Fisher Pivots for day following 13-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.9164 |
0.9161 |
| PP |
0.9156 |
0.9150 |
| S1 |
0.9147 |
0.9138 |
|