CME Japanese Yen Future June 2021


Trading Metrics calculated at close of trading on 14-Apr-2021
Day Change Summary
Previous Current
13-Apr-2021 14-Apr-2021 Change Change % Previous Week
Open 0.9148 0.9175 0.0027 0.3% 0.9043
High 0.9178 0.9201 0.0023 0.2% 0.9180
Low 0.9117 0.9172 0.0055 0.6% 0.9036
Close 0.9173 0.9185 0.0012 0.1% 0.9125
Range 0.0061 0.0029 -0.0032 -52.8% 0.0145
ATR 0.0052 0.0050 -0.0002 -3.2% 0.0000
Volume 107,786 88,479 -19,307 -17.9% 524,593
Daily Pivots for day following 14-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.9273 0.9258 0.9200
R3 0.9244 0.9229 0.9192
R2 0.9215 0.9215 0.9190
R1 0.9200 0.9200 0.9187 0.9207
PP 0.9186 0.9186 0.9186 0.9189
S1 0.9171 0.9171 0.9182 0.9178
S2 0.9157 0.9157 0.9179
S3 0.9128 0.9142 0.9177
S4 0.9099 0.9113 0.9169
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.9547 0.9481 0.9204
R3 0.9403 0.9336 0.9165
R2 0.9258 0.9258 0.9151
R1 0.9192 0.9192 0.9138 0.9225
PP 0.9114 0.9114 0.9114 0.9130
S1 0.9047 0.9047 0.9112 0.9080
S2 0.8969 0.8969 0.9099
S3 0.8825 0.8903 0.9085
S4 0.8680 0.8758 0.9046
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9201 0.9099 0.0102 1.1% 0.0054 0.6% 84% True False 101,298
10 0.9201 0.9018 0.0183 2.0% 0.0052 0.6% 91% True False 102,284
20 0.9232 0.9018 0.0214 2.3% 0.0049 0.5% 78% False False 100,061
40 0.9541 0.9018 0.0523 5.7% 0.0051 0.6% 32% False False 64,382
60 0.9693 0.9018 0.0675 7.3% 0.0048 0.5% 25% False False 42,953
80 0.9763 0.9018 0.0745 8.1% 0.0047 0.5% 22% False False 32,221
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.9324
2.618 0.9276
1.618 0.9247
1.000 0.9230
0.618 0.9218
HIGH 0.9201
0.618 0.9189
0.500 0.9186
0.382 0.9183
LOW 0.9172
0.618 0.9154
1.000 0.9143
1.618 0.9125
2.618 0.9096
4.250 0.9048
Fisher Pivots for day following 14-Apr-2021
Pivot 1 day 3 day
R1 0.9186 0.9176
PP 0.9186 0.9167
S1 0.9185 0.9158

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols