CME Japanese Yen Future June 2021

Trading Metrics calculated at close of trading on 15-Apr-2021

Day Change Summary
	Previous	Current
	14-Apr-2021	15-Apr-2021	Change	Change %	Previous Week
Open	0.9175	0.9186	0.0012	0.1%	0.9043
High	0.9201	0.9212	0.0012	0.1%	0.9180
Low	0.9172	0.9183	0.0011	0.1%	0.9036
Close	0.9185	0.9208	0.0024	0.3%	0.9125
Range	0.0029	0.0030	0.0001	1.7%	0.0145
ATR	0.0050	0.0049	-0.0001	-3.0%	0.0000
Volume	88,479	91,581	3,102	3.5%	524,593

Daily Pivots for day following 15-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.9289	0.9278	0.9224
R3	0.9260	0.9249	0.9216
R2	0.9230	0.9230	0.9213
R1	0.9219	0.9219	0.9211	0.9225
PP	0.9201	0.9201	0.9201	0.9204
S1	0.9190	0.9190	0.9205	0.9195
S2	0.9171	0.9171	0.9203
S3	0.9142	0.9160	0.9200
S4	0.9112	0.9131	0.9192

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.9547	0.9481	0.9204
R3	0.9403	0.9336	0.9165
R2	0.9258	0.9258	0.9151
R1	0.9192	0.9192	0.9138	0.9225
PP	0.9114	0.9114	0.9114	0.9130
S1	0.9047	0.9047	0.9112	0.9080
S2	0.8969	0.8969	0.9099
S3	0.8825	0.8903	0.9085
S4	0.8680	0.8758	0.9046

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.9212	0.9099	0.0113	1.2%	0.0045	0.5%	96%	True	False	97,166
10	0.9212	0.9027	0.0185	2.0%	0.0049	0.5%	98%	True	False	98,932
20	0.9232	0.9018	0.0214	2.3%	0.0048	0.5%	89%	False	False	98,987
40	0.9541	0.9018	0.0523	5.7%	0.0051	0.6%	36%	False	False	66,665
60	0.9693	0.9018	0.0675	7.3%	0.0048	0.5%	28%	False	False	44,478
80	0.9763	0.9018	0.0745	8.1%	0.0047	0.5%	25%	False	False	33,366

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0012
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.9337
2.618	0.9289
1.618	0.9260
1.000	0.9242
0.618	0.9230
HIGH	0.9212
0.618	0.9201
0.500	0.9197
0.382	0.9194
LOW	0.9183
0.618	0.9164
1.000	0.9153
1.618	0.9135
2.618	0.9105
4.250	0.9057

Fisher Pivots for day following 15-Apr-2021
Pivot	1 day	3 day
R1	0.9204	0.9193
PP	0.9201	0.9179
S1	0.9197	0.9164

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols