CME Japanese Yen Future June 2021


Trading Metrics calculated at close of trading on 16-Apr-2021
Day Change Summary
Previous Current
15-Apr-2021 16-Apr-2021 Change Change % Previous Week
Open 0.9186 0.9201 0.0015 0.2% 0.9123
High 0.9212 0.9213 0.0001 0.0% 0.9213
Low 0.9183 0.9181 -0.0001 0.0% 0.9115
Close 0.9208 0.9197 -0.0012 -0.1% 0.9197
Range 0.0030 0.0031 0.0002 5.1% 0.0098
ATR 0.0049 0.0048 -0.0001 -2.6% 0.0000
Volume 91,581 76,450 -15,131 -16.5% 449,494
Daily Pivots for day following 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.9290 0.9274 0.9214
R3 0.9259 0.9243 0.9205
R2 0.9228 0.9228 0.9202
R1 0.9212 0.9212 0.9199 0.9205
PP 0.9197 0.9197 0.9197 0.9193
S1 0.9181 0.9181 0.9194 0.9173
S2 0.9166 0.9166 0.9191
S3 0.9135 0.9150 0.9188
S4 0.9104 0.9119 0.9179
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.9467 0.9429 0.9250
R3 0.9370 0.9332 0.9223
R2 0.9272 0.9272 0.9214
R1 0.9234 0.9234 0.9205 0.9253
PP 0.9175 0.9175 0.9175 0.9184
S1 0.9137 0.9137 0.9188 0.9156
S2 0.9077 0.9077 0.9179
S3 0.8980 0.9039 0.9170
S4 0.8882 0.8942 0.9143
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9213 0.9115 0.0098 1.1% 0.0039 0.4% 84% True False 89,898
10 0.9213 0.9036 0.0177 1.9% 0.0050 0.5% 91% True False 97,408
20 0.9232 0.9018 0.0214 2.3% 0.0047 0.5% 83% False False 96,240
40 0.9541 0.9018 0.0523 5.7% 0.0051 0.6% 34% False False 68,572
60 0.9693 0.9018 0.0675 7.3% 0.0048 0.5% 26% False False 45,752
80 0.9763 0.9018 0.0745 8.1% 0.0047 0.5% 24% False False 34,321
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9344
2.618 0.9294
1.618 0.9263
1.000 0.9244
0.618 0.9232
HIGH 0.9213
0.618 0.9201
0.500 0.9197
0.382 0.9193
LOW 0.9181
0.618 0.9162
1.000 0.9150
1.618 0.9131
2.618 0.9100
4.250 0.9050
Fisher Pivots for day following 16-Apr-2021
Pivot 1 day 3 day
R1 0.9197 0.9195
PP 0.9197 0.9194
S1 0.9197 0.9192

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols