CME Japanese Yen Future June 2021


Trading Metrics calculated at close of trading on 19-Apr-2021
Day Change Summary
Previous Current
16-Apr-2021 19-Apr-2021 Change Change % Previous Week
Open 0.9201 0.9195 -0.0006 -0.1% 0.9123
High 0.9213 0.9263 0.0051 0.5% 0.9213
Low 0.9181 0.9193 0.0012 0.1% 0.9115
Close 0.9197 0.9255 0.0058 0.6% 0.9197
Range 0.0031 0.0070 0.0039 125.8% 0.0098
ATR 0.0048 0.0049 0.0002 3.3% 0.0000
Volume 76,450 124,108 47,658 62.3% 449,494
Daily Pivots for day following 19-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.9447 0.9421 0.9293
R3 0.9377 0.9351 0.9274
R2 0.9307 0.9307 0.9267
R1 0.9281 0.9281 0.9261 0.9294
PP 0.9237 0.9237 0.9237 0.9243
S1 0.9211 0.9211 0.9248 0.9224
S2 0.9167 0.9167 0.9242
S3 0.9097 0.9141 0.9235
S4 0.9027 0.9071 0.9216
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.9467 0.9429 0.9250
R3 0.9370 0.9332 0.9223
R2 0.9272 0.9272 0.9214
R1 0.9234 0.9234 0.9205 0.9253
PP 0.9175 0.9175 0.9175 0.9184
S1 0.9137 0.9137 0.9188 0.9156
S2 0.9077 0.9077 0.9179
S3 0.8980 0.9039 0.9170
S4 0.8882 0.8942 0.9143
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9263 0.9117 0.0147 1.6% 0.0044 0.5% 94% True False 97,680
10 0.9263 0.9051 0.0213 2.3% 0.0051 0.5% 96% True False 102,248
20 0.9263 0.9018 0.0245 2.6% 0.0048 0.5% 97% True False 96,812
40 0.9541 0.9018 0.0523 5.6% 0.0051 0.6% 45% False False 71,663
60 0.9679 0.9018 0.0661 7.1% 0.0048 0.5% 36% False False 47,820
80 0.9763 0.9018 0.0745 8.1% 0.0048 0.5% 32% False False 35,872
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.9561
2.618 0.9446
1.618 0.9376
1.000 0.9333
0.618 0.9306
HIGH 0.9263
0.618 0.9236
0.500 0.9228
0.382 0.9220
LOW 0.9193
0.618 0.9150
1.000 0.9123
1.618 0.9080
2.618 0.9010
4.250 0.8896
Fisher Pivots for day following 19-Apr-2021
Pivot 1 day 3 day
R1 0.9246 0.9244
PP 0.9237 0.9233
S1 0.9228 0.9222

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols