CME Japanese Yen Future June 2021


Trading Metrics calculated at close of trading on 23-Apr-2021
Day Change Summary
Previous Current
22-Apr-2021 23-Apr-2021 Change Change % Previous Week
Open 0.9259 0.9267 0.0009 0.1% 0.9195
High 0.9279 0.9309 0.0030 0.3% 0.9309
Low 0.9244 0.9251 0.0007 0.1% 0.9193
Close 0.9255 0.9269 0.0014 0.2% 0.9269
Range 0.0036 0.0058 0.0023 63.4% 0.0116
ATR 0.0047 0.0048 0.0001 1.6% 0.0000
Volume 111,770 115,050 3,280 2.9% 556,638
Daily Pivots for day following 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.9450 0.9418 0.9301
R3 0.9392 0.9360 0.9285
R2 0.9334 0.9334 0.9280
R1 0.9302 0.9302 0.9274 0.9318
PP 0.9276 0.9276 0.9276 0.9284
S1 0.9244 0.9244 0.9264 0.9260
S2 0.9218 0.9218 0.9258
S3 0.9160 0.9186 0.9253
S4 0.9102 0.9128 0.9237
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.9603 0.9552 0.9333
R3 0.9488 0.9436 0.9301
R2 0.9372 0.9372 0.9290
R1 0.9321 0.9321 0.9280 0.9347
PP 0.9257 0.9257 0.9257 0.9270
S1 0.9205 0.9205 0.9258 0.9231
S2 0.9141 0.9141 0.9248
S3 0.9026 0.9090 0.9237
S4 0.8910 0.8974 0.9205
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9309 0.9193 0.0116 1.2% 0.0050 0.5% 66% True False 111,327
10 0.9309 0.9115 0.0194 2.1% 0.0044 0.5% 80% True False 100,613
20 0.9309 0.9018 0.0291 3.1% 0.0049 0.5% 86% True False 101,397
40 0.9458 0.9018 0.0440 4.7% 0.0050 0.5% 57% False False 82,410
60 0.9622 0.9018 0.0604 6.5% 0.0049 0.5% 42% False False 55,026
80 0.9763 0.9018 0.0745 8.0% 0.0048 0.5% 34% False False 41,277
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.9555
2.618 0.9460
1.618 0.9402
1.000 0.9367
0.618 0.9344
HIGH 0.9309
0.618 0.9286
0.500 0.9280
0.382 0.9273
LOW 0.9251
0.618 0.9215
1.000 0.9193
1.618 0.9157
2.618 0.9099
4.250 0.9004
Fisher Pivots for day following 23-Apr-2021
Pivot 1 day 3 day
R1 0.9280 0.9274
PP 0.9276 0.9272
S1 0.9273 0.9271

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols