CME Japanese Yen Future June 2021


Trading Metrics calculated at close of trading on 07-May-2021
Day Change Summary
Previous Current
06-May-2021 07-May-2021 Change Change % Previous Week
Open 0.9160 0.9172 0.0012 0.1% 0.9151
High 0.9176 0.9233 0.0057 0.6% 0.9233
Low 0.9141 0.9152 0.0011 0.1% 0.9119
Close 0.9174 0.9209 0.0036 0.4% 0.9209
Range 0.0035 0.0081 0.0046 130.0% 0.0114
ATR 0.0048 0.0050 0.0002 4.8% 0.0000
Volume 104,878 137,194 32,316 30.8% 482,961
Daily Pivots for day following 07-May-2021
Classic Woodie Camarilla DeMark
R4 0.9439 0.9405 0.9253
R3 0.9359 0.9324 0.9231
R2 0.9278 0.9278 0.9224
R1 0.9244 0.9244 0.9216 0.9261
PP 0.9198 0.9198 0.9198 0.9207
S1 0.9163 0.9163 0.9202 0.9181
S2 0.9117 0.9117 0.9194
S3 0.9037 0.9083 0.9187
S4 0.8956 0.9002 0.9165
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 0.9529 0.9483 0.9272
R3 0.9415 0.9369 0.9240
R2 0.9301 0.9301 0.9230
R1 0.9255 0.9255 0.9219 0.9278
PP 0.9187 0.9187 0.9187 0.9198
S1 0.9141 0.9141 0.9199 0.9164
S2 0.9073 0.9073 0.9188
S3 0.8959 0.9027 0.9178
S4 0.8845 0.8913 0.9146
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9233 0.9119 0.0114 1.2% 0.0050 0.5% 79% True False 96,592
10 0.9295 0.9119 0.0176 1.9% 0.0052 0.6% 51% False False 102,962
20 0.9309 0.9115 0.0194 2.1% 0.0048 0.5% 49% False False 101,788
40 0.9309 0.9018 0.0291 3.2% 0.0049 0.5% 66% False False 101,086
60 0.9576 0.9018 0.0558 6.1% 0.0051 0.5% 34% False False 72,167
80 0.9693 0.9018 0.0675 7.3% 0.0048 0.5% 28% False False 54,144
100 0.9763 0.9018 0.0745 8.1% 0.0048 0.5% 26% False False 43,321
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Widest range in 45 trading days
Fibonacci Retracements and Extensions
4.250 0.9575
2.618 0.9443
1.618 0.9363
1.000 0.9313
0.618 0.9282
HIGH 0.9233
0.618 0.9202
0.500 0.9192
0.382 0.9183
LOW 0.9152
0.618 0.9102
1.000 0.9072
1.618 0.9022
2.618 0.8941
4.250 0.8810
Fisher Pivots for day following 07-May-2021
Pivot 1 day 3 day
R1 0.9203 0.9201
PP 0.9198 0.9193
S1 0.9192 0.9184

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols