CME Japanese Yen Future June 2021


Trading Metrics calculated at close of trading on 13-May-2021
Day Change Summary
Previous Current
12-May-2021 13-May-2021 Change Change % Previous Week
Open 0.9209 0.9120 -0.0089 -1.0% 0.9151
High 0.9210 0.9142 -0.0068 -0.7% 0.9233
Low 0.9117 0.9110 -0.0007 -0.1% 0.9119
Close 0.9127 0.9138 0.0011 0.1% 0.9209
Range 0.0094 0.0032 -0.0062 -65.8% 0.0114
ATR 0.0054 0.0052 -0.0002 -2.9% 0.0000
Volume 149,494 95,568 -53,926 -36.1% 482,961
Daily Pivots for day following 13-May-2021
Classic Woodie Camarilla DeMark
R4 0.9226 0.9214 0.9156
R3 0.9194 0.9182 0.9147
R2 0.9162 0.9162 0.9144
R1 0.9150 0.9150 0.9141 0.9156
PP 0.9130 0.9130 0.9130 0.9133
S1 0.9118 0.9118 0.9136 0.9124
S2 0.9098 0.9098 0.9133
S3 0.9066 0.9086 0.9130
S4 0.9034 0.9054 0.9121
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 0.9529 0.9483 0.9272
R3 0.9415 0.9369 0.9240
R2 0.9301 0.9301 0.9230
R1 0.9255 0.9255 0.9219 0.9278
PP 0.9187 0.9187 0.9187 0.9198
S1 0.9141 0.9141 0.9199 0.9164
S2 0.9073 0.9073 0.9188
S3 0.8959 0.9027 0.9178
S4 0.8845 0.8913 0.9146
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9233 0.9110 0.0123 1.3% 0.0062 0.7% 23% False True 117,802
10 0.9233 0.9110 0.0123 1.3% 0.0054 0.6% 23% False True 104,120
20 0.9309 0.9110 0.0199 2.2% 0.0052 0.6% 14% False True 105,726
40 0.9309 0.9018 0.0291 3.2% 0.0050 0.5% 41% False False 102,357
60 0.9541 0.9018 0.0523 5.7% 0.0051 0.6% 23% False False 79,685
80 0.9693 0.9018 0.0675 7.4% 0.0049 0.5% 18% False False 59,790
100 0.9763 0.9018 0.0745 8.2% 0.0048 0.5% 16% False False 47,838
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.9278
2.618 0.9226
1.618 0.9194
1.000 0.9174
0.618 0.9162
HIGH 0.9142
0.618 0.9130
0.500 0.9126
0.382 0.9122
LOW 0.9110
0.618 0.9090
1.000 0.9078
1.618 0.9058
2.618 0.9026
4.250 0.8974
Fisher Pivots for day following 13-May-2021
Pivot 1 day 3 day
R1 0.9134 0.9171
PP 0.9130 0.9160
S1 0.9126 0.9149

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols