CME Japanese Yen Future June 2021

Trading Metrics calculated at close of trading on 18-May-2021

Day Change Summary
	Previous	Current
	17-May-2021	18-May-2021	Change	Change %	Previous Week
Open	0.9153	0.9159	0.0007	0.1%	0.9208
High	0.9170	0.9191	0.0021	0.2%	0.9232
Low	0.9134	0.9152	0.0019	0.2%	0.9110
Close	0.9161	0.9188	0.0027	0.3%	0.9147
Range	0.0037	0.0039	0.0003	6.8%	0.0122
ATR	0.0050	0.0049	-0.0001	-1.6%	0.0000
Volume	73,341	74,586	1,245	1.7%	526,262

Daily Pivots for day following 18-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.9294	0.9280	0.9209
R3	0.9255	0.9241	0.9198
R2	0.9216	0.9216	0.9195
R1	0.9202	0.9202	0.9191	0.9209
PP	0.9177	0.9177	0.9177	0.9180
S1	0.9163	0.9163	0.9184	0.9170
S2	0.9138	0.9138	0.9180
S3	0.9099	0.9124	0.9177
S4	0.9060	0.9085	0.9166

Weekly Pivots for week ending 14-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.9529	0.9460	0.9214
R3	0.9407	0.9338	0.9180
R2	0.9285	0.9285	0.9169
R1	0.9216	0.9216	0.9158	0.9189
PP	0.9163	0.9163	0.9163	0.9150
S1	0.9094	0.9094	0.9135	0.9067
S2	0.9041	0.9041	0.9124
S3	0.8919	0.8972	0.9113
S4	0.8797	0.8850	0.9079

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.9210	0.9110	0.0100	1.1%	0.0048	0.5%	78%	False	False	93,487
10	0.9233	0.9110	0.0123	1.3%	0.0049	0.5%	63%	False	False	98,838
20	0.9309	0.9110	0.0199	2.2%	0.0050	0.5%	39%	False	False	101,296
40	0.9309	0.9018	0.0291	3.2%	0.0050	0.5%	58%	False	False	99,880
60	0.9541	0.9018	0.0523	5.7%	0.0050	0.5%	32%	False	False	83,376
80	0.9672	0.9018	0.0654	7.1%	0.0049	0.5%	26%	False	False	62,569
100	0.9763	0.9018	0.0745	8.1%	0.0048	0.5%	23%	False	False	50,061

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0013
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.9357
2.618	0.9293
1.618	0.9254
1.000	0.9230
0.618	0.9215
HIGH	0.9191
0.618	0.9176
0.500	0.9172
0.382	0.9167
LOW	0.9152
0.618	0.9128
1.000	0.9113
1.618	0.9089
2.618	0.9050
4.250	0.8986

Fisher Pivots for day following 18-May-2021
Pivot	1 day	3 day
R1	0.9182	0.9177
PP	0.9177	0.9167
S1	0.9172	0.9156

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols