CME Japanese Yen Future June 2021


Trading Metrics calculated at close of trading on 21-May-2021
Day Change Summary
Previous Current
20-May-2021 21-May-2021 Change Change % Previous Week
Open 0.9160 0.9194 0.0034 0.4% 0.9153
High 0.9197 0.9209 0.0012 0.1% 0.9213
Low 0.9150 0.9175 0.0025 0.3% 0.9134
Close 0.9192 0.9183 -0.0010 -0.1% 0.9183
Range 0.0047 0.0034 -0.0014 -28.7% 0.0079
ATR 0.0050 0.0049 -0.0001 -2.4% 0.0000
Volume 78,625 77,018 -1,607 -2.0% 435,459
Daily Pivots for day following 21-May-2021
Classic Woodie Camarilla DeMark
R4 0.9289 0.9269 0.9201
R3 0.9256 0.9236 0.9192
R2 0.9222 0.9222 0.9189
R1 0.9202 0.9202 0.9186 0.9196
PP 0.9189 0.9189 0.9189 0.9185
S1 0.9169 0.9169 0.9179 0.9162
S2 0.9155 0.9155 0.9176
S3 0.9122 0.9135 0.9173
S4 0.9088 0.9102 0.9164
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 0.9413 0.9377 0.9226
R3 0.9334 0.9298 0.9204
R2 0.9255 0.9255 0.9197
R1 0.9219 0.9219 0.9190 0.9237
PP 0.9176 0.9176 0.9176 0.9185
S1 0.9140 0.9140 0.9175 0.9158
S2 0.9097 0.9097 0.9168
S3 0.9018 0.9061 0.9161
S4 0.8939 0.8982 0.9139
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9213 0.9134 0.0079 0.9% 0.0044 0.5% 62% False False 87,091
10 0.9232 0.9110 0.0122 1.3% 0.0049 0.5% 59% False False 96,172
20 0.9295 0.9110 0.0185 2.0% 0.0051 0.6% 39% False False 99,567
40 0.9309 0.9018 0.0291 3.2% 0.0050 0.5% 57% False False 100,482
60 0.9458 0.9018 0.0440 4.8% 0.0050 0.5% 37% False False 88,129
80 0.9622 0.9018 0.0604 6.6% 0.0049 0.5% 27% False False 66,161
100 0.9763 0.9018 0.0745 8.1% 0.0049 0.5% 22% False False 52,935
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0013
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.9351
2.618 0.9296
1.618 0.9263
1.000 0.9242
0.618 0.9229
HIGH 0.9209
0.618 0.9196
0.500 0.9192
0.382 0.9188
LOW 0.9175
0.618 0.9154
1.000 0.9142
1.618 0.9121
2.618 0.9087
4.250 0.9033
Fisher Pivots for day following 21-May-2021
Pivot 1 day 3 day
R1 0.9192 0.9182
PP 0.9189 0.9181
S1 0.9186 0.9180

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols