CME Japanese Yen Future June 2021


Trading Metrics calculated at close of trading on 24-May-2021
Day Change Summary
Previous Current
21-May-2021 24-May-2021 Change Change % Previous Week
Open 0.9194 0.9182 -0.0012 -0.1% 0.9153
High 0.9209 0.9201 -0.0008 -0.1% 0.9213
Low 0.9175 0.9176 0.0001 0.0% 0.9134
Close 0.9183 0.9194 0.0012 0.1% 0.9183
Range 0.0034 0.0025 -0.0009 -25.4% 0.0079
ATR 0.0049 0.0047 -0.0002 -3.5% 0.0000
Volume 77,018 64,420 -12,598 -16.4% 435,459
Daily Pivots for day following 24-May-2021
Classic Woodie Camarilla DeMark
R4 0.9265 0.9255 0.9208
R3 0.9240 0.9230 0.9201
R2 0.9215 0.9215 0.9199
R1 0.9205 0.9205 0.9196 0.9210
PP 0.9190 0.9190 0.9190 0.9193
S1 0.9180 0.9180 0.9192 0.9185
S2 0.9165 0.9165 0.9189
S3 0.9140 0.9155 0.9187
S4 0.9115 0.9130 0.9180
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 0.9413 0.9377 0.9226
R3 0.9334 0.9298 0.9204
R2 0.9255 0.9255 0.9197
R1 0.9219 0.9219 0.9190 0.9237
PP 0.9176 0.9176 0.9176 0.9185
S1 0.9140 0.9140 0.9175 0.9158
S2 0.9097 0.9097 0.9168
S3 0.9018 0.9061 0.9161
S4 0.8939 0.8982 0.9139
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9213 0.9148 0.0065 0.7% 0.0042 0.5% 72% False False 85,307
10 0.9232 0.9110 0.0122 1.3% 0.0047 0.5% 69% False False 92,912
20 0.9256 0.9110 0.0146 1.6% 0.0050 0.5% 58% False False 97,314
40 0.9309 0.9018 0.0291 3.2% 0.0049 0.5% 61% False False 99,554
60 0.9412 0.9018 0.0394 4.3% 0.0049 0.5% 45% False False 89,156
80 0.9609 0.9018 0.0591 6.4% 0.0049 0.5% 30% False False 66,966
100 0.9763 0.9018 0.0745 8.1% 0.0048 0.5% 24% False False 53,579
120 0.9763 0.9018 0.0745 8.1% 0.0046 0.5% 24% False False 44,652
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0012
Narrowest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 0.9307
2.618 0.9266
1.618 0.9241
1.000 0.9226
0.618 0.9216
HIGH 0.9201
0.618 0.9191
0.500 0.9189
0.382 0.9186
LOW 0.9176
0.618 0.9161
1.000 0.9151
1.618 0.9136
2.618 0.9111
4.250 0.9070
Fisher Pivots for day following 24-May-2021
Pivot 1 day 3 day
R1 0.9192 0.9189
PP 0.9190 0.9184
S1 0.9189 0.9179

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.