CME Japanese Yen Future June 2021

Trading Metrics calculated at close of trading on 25-May-2021

Day Change Summary
	Previous	Current
	24-May-2021	25-May-2021	Change	Change %	Previous Week
Open	0.9182	0.9195	0.0013	0.1%	0.9153
High	0.9201	0.9213	0.0012	0.1%	0.9213
Low	0.9176	0.9169	-0.0007	-0.1%	0.9134
Close	0.9194	0.9200	0.0006	0.1%	0.9183
Range	0.0025	0.0044	0.0019	76.0%	0.0079
ATR	0.0047	0.0047	0.0000	-0.5%	0.0000
Volume	64,420	110,202	45,782	71.1%	435,459

Daily Pivots for day following 25-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.9326	0.9307	0.9224
R3	0.9282	0.9263	0.9212
R2	0.9238	0.9238	0.9208
R1	0.9219	0.9219	0.9204	0.9229
PP	0.9194	0.9194	0.9194	0.9199
S1	0.9175	0.9175	0.9196	0.9185
S2	0.9150	0.9150	0.9192
S3	0.9106	0.9131	0.9188
S4	0.9062	0.9087	0.9176

Weekly Pivots for week ending 21-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.9413	0.9377	0.9226
R3	0.9334	0.9298	0.9204
R2	0.9255	0.9255	0.9197
R1	0.9219	0.9219	0.9190	0.9237
PP	0.9176	0.9176	0.9176	0.9185
S1	0.9140	0.9140	0.9175	0.9158
S2	0.9097	0.9097	0.9168
S3	0.9018	0.9061	0.9161
S4	0.8939	0.8982	0.9139

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.9213	0.9148	0.0066	0.7%	0.0043	0.5%	80%	True	False	92,430
10	0.9213	0.9110	0.0103	1.1%	0.0045	0.5%	87%	True	False	92,958
20	0.9233	0.9110	0.0123	1.3%	0.0049	0.5%	73%	False	False	97,795
40	0.9309	0.9018	0.0291	3.2%	0.0049	0.5%	63%	False	False	100,239
60	0.9383	0.9018	0.0365	4.0%	0.0049	0.5%	50%	False	False	90,958
80	0.9589	0.9018	0.0571	6.2%	0.0049	0.5%	32%	False	False	68,342
100	0.9763	0.9018	0.0745	8.1%	0.0048	0.5%	24%	False	False	54,681
120	0.9763	0.9018	0.0745	8.1%	0.0047	0.5%	24%	False	False	45,570

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.0012
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.9400
2.618	0.9328
1.618	0.9284
1.000	0.9257
0.618	0.9240
HIGH	0.9213
0.618	0.9196
0.500	0.9191
0.382	0.9186
LOW	0.9169
0.618	0.9142
1.000	0.9125
1.618	0.9098
2.618	0.9054
4.250	0.8982

Fisher Pivots for day following 25-May-2021
Pivot	1 day	3 day
R1	0.9197	0.9197
PP	0.9194	0.9194
S1	0.9191	0.9191

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols