CME Japanese Yen Future June 2021


Trading Metrics calculated at close of trading on 27-May-2021
Day Change Summary
Previous Current
26-May-2021 27-May-2021 Change Change % Previous Week
Open 0.9196 0.9165 -0.0031 -0.3% 0.9153
High 0.9199 0.9172 -0.0028 -0.3% 0.9213
Low 0.9161 0.9098 -0.0063 -0.7% 0.9134
Close 0.9165 0.9109 -0.0056 -0.6% 0.9183
Range 0.0039 0.0074 0.0036 92.2% 0.0079
ATR 0.0047 0.0048 0.0002 4.2% 0.0000
Volume 91,770 126,844 35,074 38.2% 435,459
Daily Pivots for day following 27-May-2021
Classic Woodie Camarilla DeMark
R4 0.9348 0.9303 0.9150
R3 0.9274 0.9229 0.9129
R2 0.9200 0.9200 0.9123
R1 0.9155 0.9155 0.9116 0.9140
PP 0.9126 0.9126 0.9126 0.9119
S1 0.9081 0.9081 0.9102 0.9066
S2 0.9052 0.9052 0.9095
S3 0.8978 0.9007 0.9089
S4 0.8904 0.8933 0.9068
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 0.9413 0.9377 0.9226
R3 0.9334 0.9298 0.9204
R2 0.9255 0.9255 0.9197
R1 0.9219 0.9219 0.9190 0.9237
PP 0.9176 0.9176 0.9176 0.9185
S1 0.9140 0.9140 0.9175 0.9158
S2 0.9097 0.9097 0.9168
S3 0.9018 0.9061 0.9161
S4 0.8939 0.8982 0.9139
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9213 0.9098 0.0116 1.3% 0.0043 0.5% 10% False True 94,050
10 0.9213 0.9098 0.0116 1.3% 0.0044 0.5% 10% False True 90,314
20 0.9233 0.9098 0.0135 1.5% 0.0049 0.5% 9% False True 97,217
40 0.9309 0.9027 0.0282 3.1% 0.0049 0.5% 29% False False 100,174
60 0.9358 0.9018 0.0340 3.7% 0.0050 0.5% 27% False False 94,512
80 0.9589 0.9018 0.0571 6.3% 0.0050 0.5% 16% False False 71,073
100 0.9763 0.9018 0.0745 8.2% 0.0049 0.5% 12% False False 56,867
120 0.9763 0.9018 0.0745 8.2% 0.0047 0.5% 12% False False 47,392
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 0.9486
2.618 0.9365
1.618 0.9291
1.000 0.9246
0.618 0.9217
HIGH 0.9172
0.618 0.9143
0.500 0.9135
0.382 0.9126
LOW 0.9098
0.618 0.9052
1.000 0.9024
1.618 0.8978
2.618 0.8904
4.250 0.8783
Fisher Pivots for day following 27-May-2021
Pivot 1 day 3 day
R1 0.9135 0.9155
PP 0.9126 0.9140
S1 0.9118 0.9124

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.