CME Japanese Yen Future June 2021


Trading Metrics calculated at close of trading on 28-May-2021
Day Change Summary
Previous Current
27-May-2021 28-May-2021 Change Change % Previous Week
Open 0.9165 0.9104 -0.0062 -0.7% 0.9182
High 0.9172 0.9113 -0.0059 -0.6% 0.9213
Low 0.9098 0.9075 -0.0023 -0.2% 0.9075
Close 0.9109 0.9110 0.0001 0.0% 0.9110
Range 0.0074 0.0038 -0.0036 -48.6% 0.0138
ATR 0.0048 0.0048 -0.0001 -1.5% 0.0000
Volume 126,844 116,844 -10,000 -7.9% 510,080
Daily Pivots for day following 28-May-2021
Classic Woodie Camarilla DeMark
R4 0.9213 0.9199 0.9130
R3 0.9175 0.9161 0.9120
R2 0.9137 0.9137 0.9116
R1 0.9123 0.9123 0.9113 0.9130
PP 0.9099 0.9099 0.9099 0.9103
S1 0.9085 0.9085 0.9106 0.9092
S2 0.9061 0.9061 0.9103
S3 0.9023 0.9047 0.9099
S4 0.8985 0.9009 0.9089
Weekly Pivots for week ending 28-May-2021
Classic Woodie Camarilla DeMark
R4 0.9547 0.9466 0.9185
R3 0.9409 0.9328 0.9147
R2 0.9271 0.9271 0.9135
R1 0.9190 0.9190 0.9122 0.9161
PP 0.9133 0.9133 0.9133 0.9118
S1 0.9052 0.9052 0.9097 0.9023
S2 0.8995 0.8995 0.9084
S3 0.8857 0.8914 0.9072
S4 0.8719 0.8776 0.9034
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9213 0.9075 0.0138 1.5% 0.0044 0.5% 25% False True 102,016
10 0.9213 0.9075 0.0138 1.5% 0.0044 0.5% 25% False True 94,553
20 0.9233 0.9075 0.0158 1.7% 0.0048 0.5% 22% False True 97,738
40 0.9309 0.9036 0.0273 3.0% 0.0050 0.5% 27% False False 100,803
60 0.9309 0.9018 0.0291 3.2% 0.0049 0.5% 31% False False 96,389
80 0.9589 0.9018 0.0571 6.3% 0.0050 0.5% 16% False False 72,534
100 0.9763 0.9018 0.0745 8.2% 0.0048 0.5% 12% False False 58,035
120 0.9763 0.9018 0.0745 8.2% 0.0047 0.5% 12% False False 48,366
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.9275
2.618 0.9212
1.618 0.9174
1.000 0.9151
0.618 0.9136
HIGH 0.9113
0.618 0.9098
0.500 0.9094
0.382 0.9090
LOW 0.9075
0.618 0.9052
1.000 0.9037
1.618 0.9014
2.618 0.8976
4.250 0.8914
Fisher Pivots for day following 28-May-2021
Pivot 1 day 3 day
R1 0.9104 0.9137
PP 0.9099 0.9128
S1 0.9094 0.9119

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols