CME Japanese Yen Future June 2021


Trading Metrics calculated at close of trading on 08-Jun-2021
Day Change Summary
Previous Current
07-Jun-2021 08-Jun-2021 Change Change % Previous Week
Open 0.9131 0.9155 0.0024 0.3% 0.9105
High 0.9160 0.9159 -0.0001 0.0% 0.9148
Low 0.9122 0.9128 0.0006 0.1% 0.9064
Close 0.9154 0.9133 -0.0021 -0.2% 0.9132
Range 0.0038 0.0031 -0.0007 -18.7% 0.0084
ATR 0.0050 0.0048 -0.0001 -2.8% 0.0000
Volume 99,606 103,590 3,984 4.0% 466,445
Daily Pivots for day following 08-Jun-2021
Classic Woodie Camarilla DeMark
R4 0.9231 0.9213 0.9150
R3 0.9201 0.9182 0.9141
R2 0.9170 0.9170 0.9139
R1 0.9152 0.9152 0.9136 0.9146
PP 0.9140 0.9140 0.9140 0.9137
S1 0.9121 0.9121 0.9130 0.9115
S2 0.9109 0.9109 0.9127
S3 0.9079 0.9091 0.9125
S4 0.9048 0.9060 0.9116
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 0.9365 0.9332 0.9177
R3 0.9281 0.9248 0.9154
R2 0.9198 0.9198 0.9147
R1 0.9165 0.9165 0.9139 0.9181
PP 0.9114 0.9114 0.9114 0.9123
S1 0.9081 0.9081 0.9124 0.9098
S2 0.9031 0.9031 0.9116
S3 0.8947 0.8998 0.9109
S4 0.8864 0.8914 0.9086
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9160 0.9064 0.0096 1.0% 0.0050 0.5% 72% False False 105,164
10 0.9213 0.9064 0.0149 1.6% 0.0049 0.5% 46% False False 111,530
20 0.9232 0.9064 0.0168 1.8% 0.0048 0.5% 41% False False 102,221
40 0.9309 0.9064 0.0245 2.7% 0.0048 0.5% 28% False False 102,300
60 0.9309 0.9018 0.0291 3.2% 0.0049 0.5% 40% False False 100,995
80 0.9559 0.9018 0.0541 5.9% 0.0050 0.5% 21% False False 80,893
100 0.9693 0.9018 0.0675 7.4% 0.0048 0.5% 17% False False 64,729
120 0.9763 0.9018 0.0745 8.2% 0.0048 0.5% 15% False False 53,946
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.9288
2.618 0.9238
1.618 0.9208
1.000 0.9189
0.618 0.9177
HIGH 0.9159
0.618 0.9147
0.500 0.9143
0.382 0.9140
LOW 0.9128
0.618 0.9109
1.000 0.9098
1.618 0.9079
2.618 0.9048
4.250 0.8998
Fisher Pivots for day following 08-Jun-2021
Pivot 1 day 3 day
R1 0.9143 0.9126
PP 0.9140 0.9119
S1 0.9136 0.9112

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols