CME Swiss Franc Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jan-2021
Day Change Summary Previous Current 22-Jan-2021 25-Jan-2021 Change Change % Previous Week Open 1.1350 1.1323 -0.0027 -0.2% 1.1256 High 1.1359 1.1347 -0.0012 -0.1% 1.1359 Low 1.1327 1.1293 -0.0034 -0.3% 1.1252 Close 1.1331 1.1305 -0.0026 -0.2% 1.1331 Range 0.0032 0.0054 0.0022 68.8% 0.0107 ATR 0.0062 0.0061 -0.0001 -0.9% 0.0000 Volume 18 17 -1 -5.6% 64
Daily Pivots for day following 25-Jan-2021 Classic Woodie Camarilla DeMark R4 1.1477 1.1445 1.1335 R3 1.1423 1.1391 1.1320 R2 1.1369 1.1369 1.1315 R1 1.1337 1.1337 1.1310 1.1326 PP 1.1315 1.1315 1.1315 1.1310 S1 1.1283 1.1283 1.1300 1.1272 S2 1.1261 1.1261 1.1295 S3 1.1207 1.1229 1.1290 S4 1.1153 1.1175 1.1275	Weekly Pivots for week ending 22-Jan-2021 Classic Woodie Camarilla DeMark R4 1.1635 1.1590 1.1390 R3 1.1528 1.1483 1.1360 R2 1.1421 1.1421 1.1351 R1 1.1376 1.1376 1.1341 1.1399 PP 1.1314 1.1314 1.1314 1.1325 S1 1.1269 1.1269 1.1321 1.1292 S2 1.1207 1.1207 1.1311 S3 1.1100 1.1162 1.1302 S4 1.0993 1.1055 1.1272
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1359 1.1252 0.0107 0.9% 0.0057 0.5% 50% False False 16 10 1.1359 1.1252 0.0107 0.9% 0.0061 0.5% 50% False False 15 20 1.1469 1.1252 0.0217 1.9% 0.0062 0.6% 24% False False 12
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1577 2.618 1.1488 1.618 1.1434 1.000 1.1401 0.618 1.1380 HIGH 1.1347 0.618 1.1326 0.500 1.1320 0.382 1.1314 LOW 1.1293 0.618 1.1260 1.000 1.1239 1.618 1.1206 2.618 1.1152 4.250 1.1064
Fisher Pivots for day following 25-Jan-2021 Pivot 1 day 3 day R1 1.1320 1.1322 PP 1.1315 1.1316 S1 1.1310 1.1311

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.