CME Swiss Franc Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jan-2021
Day Change Summary Previous Current 28-Jan-2021 29-Jan-2021 Change Change % Previous Week Open 1.1272 1.1285 0.0013 0.1% 1.1323 High 1.1317 1.1310 -0.0007 -0.1% 1.1347 Low 1.1259 1.1267 0.0008 0.1% 1.1259 Close 1.1309 1.1270 -0.0039 -0.3% 1.1270 Range 0.0058 0.0043 -0.0015 -25.9% 0.0088 ATR 0.0060 0.0059 -0.0001 -2.0% 0.0000 Volume 12 85 73 608.3% 148
Daily Pivots for day following 29-Jan-2021 Classic Woodie Camarilla DeMark R4 1.1411 1.1384 1.1294 R3 1.1368 1.1341 1.1282 R2 1.1325 1.1325 1.1278 R1 1.1298 1.1298 1.1274 1.1290 PP 1.1282 1.1282 1.1282 1.1279 S1 1.1255 1.1255 1.1266 1.1247 S2 1.1239 1.1239 1.1262 S3 1.1196 1.1212 1.1258 S4 1.1153 1.1169 1.1246	Weekly Pivots for week ending 29-Jan-2021 Classic Woodie Camarilla DeMark R4 1.1556 1.1501 1.1318 R3 1.1468 1.1413 1.1294 R2 1.1380 1.1380 1.1286 R1 1.1325 1.1325 1.1278 1.1309 PP 1.1292 1.1292 1.1292 1.1284 S1 1.1237 1.1237 1.1262 1.1221 S2 1.1204 1.1204 1.1254 S3 1.1116 1.1149 1.1246 S4 1.1028 1.1061 1.1222
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1347 1.1259 0.0088 0.8% 0.0052 0.5% 13% False False 29 10 1.1359 1.1252 0.0107 0.9% 0.0055 0.5% 17% False False 21 20 1.1469 1.1252 0.0217 1.9% 0.0064 0.6% 8% False False 18
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.1493 2.618 1.1423 1.618 1.1380 1.000 1.1353 0.618 1.1337 HIGH 1.1310 0.618 1.1294 0.500 1.1289 0.382 1.1283 LOW 1.1267 0.618 1.1240 1.000 1.1224 1.618 1.1197 2.618 1.1154 4.250 1.1084
Fisher Pivots for day following 29-Jan-2021 Pivot 1 day 3 day R1 1.1289 1.1294 PP 1.1282 1.1286 S1 1.1276 1.1278

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.