CME Swiss Franc Future June 2021

Trading Metrics calculated at close of trading on 22-Feb-2021

Day Change Summary
	Previous	Current
	19-Feb-2021	22-Feb-2021	Change	Change %	Previous Week
Open	1.1191	1.1184	-0.0007	-0.1%	1.1265
High	1.1227	1.1207	-0.0020	-0.2%	1.1307
Low	1.1180	1.1116	-0.0064	-0.6%	1.1152
Close	1.1185	1.1201	0.0016	0.1%	1.1185
Range	0.0047	0.0091	0.0044	93.6%	0.0155
ATR	0.0058	0.0061	0.0002	4.0%	0.0000
Volume	33	100	67	203.0%	1,633

Daily Pivots for day following 22-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.1448	1.1415	1.1251
R3	1.1357	1.1324	1.1226
R2	1.1266	1.1266	1.1218
R1	1.1233	1.1233	1.1209	1.1250
PP	1.1175	1.1175	1.1175	1.1183
S1	1.1142	1.1142	1.1193	1.1159
S2	1.1084	1.1084	1.1184
S3	1.0993	1.1051	1.1176
S4	1.0902	1.0960	1.1151

Weekly Pivots for week ending 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.1680	1.1587	1.1270
R3	1.1525	1.1432	1.1228
R2	1.1370	1.1370	1.1213
R1	1.1277	1.1277	1.1199	1.1246
PP	1.1215	1.1215	1.1215	1.1199
S1	1.1122	1.1122	1.1171	1.1091
S2	1.1060	1.1060	1.1157
S3	1.0905	1.0967	1.1142
S4	1.0750	1.0812	1.1100

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.1307	1.1116	0.0191	1.7%	0.0067	0.6%	45%	False	True	346
10	1.1307	1.1116	0.0191	1.7%	0.0058	0.5%	45%	False	True	221
20	1.1347	1.1095	0.0252	2.2%	0.0058	0.5%	42%	False	False	175
40	1.1469	1.1095	0.0374	3.3%	0.0060	0.5%	28%	False	False	93

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0011
Widest range in 30 trading days

Fibonacci Retracements and Extensions
4.250	1.1594
2.618	1.1445
1.618	1.1354
1.000	1.1298
0.618	1.1263
HIGH	1.1207
0.618	1.1172
0.500	1.1162
0.382	1.1151
LOW	1.1116
0.618	1.1060
1.000	1.1025
1.618	1.0969
2.618	1.0878
4.250	1.0729

Fisher Pivots for day following 22-Feb-2021
Pivot	1 day	3 day
R1	1.1188	1.1191
PP	1.1175	1.1181
S1	1.1162	1.1172

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols