CME Swiss Franc Future June 2021
Trading Metrics calculated at close of trading on 23-Feb-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2021 |
23-Feb-2021 |
Change |
Change % |
Previous Week |
Open |
1.1184 |
1.1177 |
-0.0007 |
-0.1% |
1.1265 |
High |
1.1207 |
1.1207 |
0.0000 |
0.0% |
1.1307 |
Low |
1.1116 |
1.1074 |
-0.0042 |
-0.4% |
1.1152 |
Close |
1.1201 |
1.1077 |
-0.0124 |
-1.1% |
1.1185 |
Range |
0.0091 |
0.0133 |
0.0042 |
46.2% |
0.0155 |
ATR |
0.0061 |
0.0066 |
0.0005 |
8.5% |
0.0000 |
Volume |
100 |
42 |
-58 |
-58.0% |
1,633 |
|
Daily Pivots for day following 23-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1518 |
1.1431 |
1.1150 |
|
R3 |
1.1385 |
1.1298 |
1.1114 |
|
R2 |
1.1252 |
1.1252 |
1.1101 |
|
R1 |
1.1165 |
1.1165 |
1.1089 |
1.1142 |
PP |
1.1119 |
1.1119 |
1.1119 |
1.1108 |
S1 |
1.1032 |
1.1032 |
1.1065 |
1.1009 |
S2 |
1.0986 |
1.0986 |
1.1053 |
|
S3 |
1.0853 |
1.0899 |
1.1040 |
|
S4 |
1.0720 |
1.0766 |
1.1004 |
|
|
Weekly Pivots for week ending 19-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1680 |
1.1587 |
1.1270 |
|
R3 |
1.1525 |
1.1432 |
1.1228 |
|
R2 |
1.1370 |
1.1370 |
1.1213 |
|
R1 |
1.1277 |
1.1277 |
1.1199 |
1.1246 |
PP |
1.1215 |
1.1215 |
1.1215 |
1.1199 |
S1 |
1.1122 |
1.1122 |
1.1171 |
1.1091 |
S2 |
1.1060 |
1.1060 |
1.1157 |
|
S3 |
1.0905 |
1.0967 |
1.1142 |
|
S4 |
1.0750 |
1.0812 |
1.1100 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.1772 |
2.618 |
1.1555 |
1.618 |
1.1422 |
1.000 |
1.1340 |
0.618 |
1.1289 |
HIGH |
1.1207 |
0.618 |
1.1156 |
0.500 |
1.1141 |
0.382 |
1.1125 |
LOW |
1.1074 |
0.618 |
1.0992 |
1.000 |
1.0941 |
1.618 |
1.0859 |
2.618 |
1.0726 |
4.250 |
1.0509 |
|
|
Fisher Pivots for day following 23-Feb-2021 |
Pivot |
1 day |
3 day |
R1 |
1.1141 |
1.1151 |
PP |
1.1119 |
1.1126 |
S1 |
1.1098 |
1.1102 |
|