DAX Index Future June 2021

Trading Metrics calculated at close of trading on 31-Mar-2021

Day Change Summary
	Previous	Current
	30-Mar-2021	31-Mar-2021	Change	Change %	Previous Week
Open	14,886.0	15,006.0	120.0	0.8%	14,624.0
High	15,043.0	15,061.0	18.0	0.1%	14,869.0
Low	14,865.0	14,969.0	104.0	0.7%	14,430.0
Close	15,034.0	15,029.0	-5.0	0.0%	14,757.0
Range	178.0	92.0	-86.0	-48.3%	439.0
ATR	193.7	186.5	-7.3	-3.8%	0.0
Volume	52,637	54,901	2,264	4.3%	293,919

Daily Pivots for day following 31-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	15,295.7	15,254.3	15,079.6
R3	15,203.7	15,162.3	15,054.3
R2	15,111.7	15,111.7	15,045.9
R1	15,070.3	15,070.3	15,037.4	15,091.0
PP	15,019.7	15,019.7	15,019.7	15,030.0
S1	14,978.3	14,978.3	15,020.6	14,999.0
S2	14,927.7	14,927.7	15,012.1
S3	14,835.7	14,886.3	15,003.7
S4	14,743.7	14,794.3	14,978.4

Weekly Pivots for week ending 26-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	16,002.3	15,818.7	14,998.5
R3	15,563.3	15,379.7	14,877.7
R2	15,124.3	15,124.3	14,837.5
R1	14,940.7	14,940.7	14,797.2	15,032.5
PP	14,685.3	14,685.3	14,685.3	14,731.3
S1	14,501.7	14,501.7	14,716.8	14,593.5
S2	14,246.3	14,246.3	14,676.5
S3	13,807.3	14,062.7	14,636.3
S4	13,368.3	13,623.7	14,515.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,061.0	14,430.0	631.0	4.2%	181.0	1.2%	95%	True	False	57,824
10	15,061.0	14,430.0	631.0	4.2%	167.4	1.1%	95%	True	False	57,369
20	15,061.0	13,890.0	1,171.0	7.8%	173.3	1.2%	97%	True	False	34,030
40	15,061.0	13,682.0	1,379.0	9.2%	153.0	1.0%	98%	True	False	17,053
60	15,061.0	13,333.0	1,728.0	11.5%	152.1	1.0%	98%	True	False	11,397

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	49.5
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	15,452.0
2.618	15,301.9
1.618	15,209.9
1.000	15,153.0
0.618	15,117.9
HIGH	15,061.0
0.618	15,025.9
0.500	15,015.0
0.382	15,004.1
LOW	14,969.0
0.618	14,912.1
1.000	14,877.0
1.618	14,820.1
2.618	14,728.1
4.250	14,578.0

Fisher Pivots for day following 31-Mar-2021
Pivot	1 day	3 day
R1	15,024.3	14,985.0
PP	15,019.7	14,941.0
S1	15,015.0	14,897.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols