DAX Index Future June 2021


Trading Metrics calculated at close of trading on 03-May-2021
Day Change Summary
Previous Current
30-Apr-2021 03-May-2021 Change Change % Previous Week
Open 15,180.0 15,188.0 8.0 0.1% 15,288.0
High 15,254.0 15,280.0 26.0 0.2% 15,369.0
Low 15,105.0 15,116.0 11.0 0.1% 15,094.0
Close 15,168.0 15,236.0 68.0 0.4% 15,168.0
Range 149.0 164.0 15.0 10.1% 275.0
ATR 165.7 165.6 -0.1 -0.1% 0.0
Volume 61,501 51,206 -10,295 -16.7% 245,894
Daily Pivots for day following 03-May-2021
Classic Woodie Camarilla DeMark
R4 15,702.7 15,633.3 15,326.2
R3 15,538.7 15,469.3 15,281.1
R2 15,374.7 15,374.7 15,266.1
R1 15,305.3 15,305.3 15,251.0 15,340.0
PP 15,210.7 15,210.7 15,210.7 15,228.0
S1 15,141.3 15,141.3 15,221.0 15,176.0
S2 15,046.7 15,046.7 15,205.9
S3 14,882.7 14,977.3 15,190.9
S4 14,718.7 14,813.3 15,145.8
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 16,035.3 15,876.7 15,319.3
R3 15,760.3 15,601.7 15,243.6
R2 15,485.3 15,485.3 15,218.4
R1 15,326.7 15,326.7 15,193.2 15,268.5
PP 15,210.3 15,210.3 15,210.3 15,181.3
S1 15,051.7 15,051.7 15,142.8 14,993.5
S2 14,935.3 14,935.3 15,117.6
S3 14,660.3 14,776.7 15,092.4
S4 14,385.3 14,501.7 15,016.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,369.0 15,094.0 275.0 1.8% 163.0 1.1% 52% False False 51,877
10 15,418.0 15,089.0 329.0 2.2% 168.8 1.1% 45% False False 50,200
20 15,529.0 15,089.0 440.0 2.9% 150.1 1.0% 33% False False 48,934
40 15,529.0 13,890.0 1,639.0 10.8% 161.9 1.1% 82% False False 42,646
60 15,529.0 13,682.0 1,847.0 12.1% 153.5 1.0% 84% False False 28,458
80 15,529.0 13,333.0 2,196.0 14.4% 153.9 1.0% 87% False False 21,365
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 40.6
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,977.0
2.618 15,709.4
1.618 15,545.4
1.000 15,444.0
0.618 15,381.4
HIGH 15,280.0
0.618 15,217.4
0.500 15,198.0
0.382 15,178.6
LOW 15,116.0
0.618 15,014.6
1.000 14,952.0
1.618 14,850.6
2.618 14,686.6
4.250 14,419.0
Fisher Pivots for day following 03-May-2021
Pivot 1 day 3 day
R1 15,223.3 15,231.0
PP 15,210.7 15,226.0
S1 15,198.0 15,221.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols