DAX Index Future June 2021

Trading Metrics calculated at close of trading on 20-May-2021

Day Change Summary
	Previous	Current
	19-May-2021	20-May-2021	Change	Change %	Previous Week
Open	15,299.0	15,134.0	-165.0	-1.1%	15,439.0
High	15,328.0	15,393.0	65.0	0.4%	15,472.0
Low	14,954.0	15,095.0	141.0	0.9%	14,806.0
Close	15,123.0	15,337.0	214.0	1.4%	15,407.0
Range	374.0	298.0	-76.0	-20.3%	666.0
ATR	242.5	246.5	4.0	1.6%	0.0
Volume	90,728	56,397	-34,331	-37.8%	362,992

Daily Pivots for day following 20-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	16,169.0	16,051.0	15,500.9
R3	15,871.0	15,753.0	15,419.0
R2	15,573.0	15,573.0	15,391.6
R1	15,455.0	15,455.0	15,364.3	15,514.0
PP	15,275.0	15,275.0	15,275.0	15,304.5
S1	15,157.0	15,157.0	15,309.7	15,216.0
S2	14,977.0	14,977.0	15,282.4
S3	14,679.0	14,859.0	15,255.1
S4	14,381.0	14,561.0	15,173.1

Weekly Pivots for week ending 14-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	17,226.3	16,982.7	15,773.3
R3	16,560.3	16,316.7	15,590.2
R2	15,894.3	15,894.3	15,529.1
R1	15,650.7	15,650.7	15,468.1	15,439.5
PP	15,228.3	15,228.3	15,228.3	15,122.8
S1	14,984.7	14,984.7	15,346.0	14,773.5
S2	14,562.3	14,562.3	15,284.9
S3	13,896.3	14,318.7	15,223.9
S4	13,230.3	13,652.7	15,040.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,538.0	14,954.0	584.0	3.8%	255.6	1.7%	66%	False	False	61,083
10	15,538.0	14,806.0	732.0	4.8%	262.6	1.7%	73%	False	False	67,435
20	15,538.0	14,806.0	732.0	4.8%	230.1	1.5%	73%	False	False	62,572
40	15,538.0	14,430.0	1,108.0	7.2%	193.0	1.3%	82%	False	False	57,040
60	15,538.0	13,682.0	1,856.0	12.1%	187.4	1.2%	89%	False	False	43,567
80	15,538.0	13,333.0	2,205.0	14.4%	176.5	1.2%	91%	False	False	32,693
100	15,538.0	13,333.0	2,205.0	14.4%	166.4	1.1%	91%	False	False	26,165

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	58.4
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,659.5
2.618	16,173.2
1.618	15,875.2
1.000	15,691.0
0.618	15,577.2
HIGH	15,393.0
0.618	15,279.2
0.500	15,244.0
0.382	15,208.8
LOW	15,095.0
0.618	14,910.8
1.000	14,797.0
1.618	14,612.8
2.618	14,314.8
4.250	13,828.5

Fisher Pivots for day following 20-May-2021
Pivot	1 day	3 day
R1	15,306.0	15,306.7
PP	15,275.0	15,276.3
S1	15,244.0	15,246.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols