ICE US Dollar Index Future June 2021

Trading Metrics calculated at close of trading on 05-Nov-2020

Day Change Summary
	Previous	Current
	04-Nov-2020	05-Nov-2020	Change	Change %	Previous Week
Open	93.475	92.600	-0.875	-0.9%	92.989
High	93.475	92.600	-0.875	-0.9%	94.080
Low	93.361	92.466	-0.895	-1.0%	92.877
Close	93.361	92.466	-0.895	-1.0%	93.987
Range	0.114	0.134	0.020	17.5%	1.203
ATR
Volume	1	2	1	100.0%	6

Daily Pivots for day following 05-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	92.913	92.823	92.540
R3	92.779	92.689	92.503
R2	92.645	92.645	92.491
R1	92.555	92.555	92.478	92.533
PP	92.511	92.511	92.511	92.500
S1	92.421	92.421	92.454	92.399
S2	92.377	92.377	92.441
S3	92.243	92.287	92.429
S4	92.109	92.153	92.392

Weekly Pivots for week ending 30-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	97.257	96.825	94.649
R3	96.054	95.622	94.318
R2	94.851	94.851	94.208
R1	94.419	94.419	94.097	94.635
PP	93.648	93.648	93.648	93.756
S1	93.216	93.216	93.877	93.432
S2	92.445	92.445	93.766
S3	91.242	92.013	93.656
S4	90.039	90.810	93.325

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.085	92.466	1.619	1.8%	0.050	0.1%	0%	False	True
10	94.085	92.466	1.619	1.8%	0.049	0.1%	0%	False	True

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	93.170
2.618	92.951
1.618	92.817
1.000	92.734
0.618	92.683
HIGH	92.600
0.618	92.549
0.500	92.533
0.382	92.517
LOW	92.466
0.618	92.383
1.000	92.332
1.618	92.249
2.618	92.115
4.250	91.897

Fisher Pivots for day following 05-Nov-2020
Pivot	1 day	3 day
R1	92.533	92.988
PP	92.511	92.814
S1	92.488	92.640

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols