ICE US Dollar Index Future June 2021


Trading Metrics calculated at close of trading on 09-Nov-2020
Day Change Summary
Previous Current
06-Nov-2020 09-Nov-2020 Change Change % Previous Week
Open 92.200 92.195 -0.005 0.0% 94.085
High 92.200 92.735 0.535 0.6% 94.085
Low 92.175 92.195 0.020 0.0% 92.175
Close 92.175 92.665 0.490 0.5% 92.175
Range 0.025 0.540 0.515 2,060.0% 1.910
ATR
Volume 2 3 1 50.0% 5
Daily Pivots for day following 09-Nov-2020
Classic Woodie Camarilla DeMark
R4 94.152 93.948 92.962
R3 93.612 93.408 92.814
R2 93.072 93.072 92.764
R1 92.868 92.868 92.715 92.970
PP 92.532 92.532 92.532 92.583
S1 92.328 92.328 92.616 92.430
S2 91.992 91.992 92.566
S3 91.452 91.788 92.517
S4 90.912 91.248 92.368
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 98.542 97.268 93.226
R3 96.632 95.358 92.700
R2 94.722 94.722 92.525
R1 93.448 93.448 92.350 93.130
PP 92.812 92.812 92.812 92.653
S1 91.538 91.538 92.000 91.220
S2 90.902 90.902 91.825
S3 88.992 89.628 91.650
S4 87.082 87.718 91.125
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.510 92.175 1.335 1.4% 0.163 0.2% 37% False False 1
10 94.085 92.175 1.910 2.1% 0.106 0.1% 26% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 95.030
2.618 94.149
1.618 93.609
1.000 93.275
0.618 93.069
HIGH 92.735
0.618 92.529
0.500 92.465
0.382 92.401
LOW 92.195
0.618 91.861
1.000 91.655
1.618 91.321
2.618 90.781
4.250 89.900
Fisher Pivots for day following 09-Nov-2020
Pivot 1 day 3 day
R1 92.598 92.595
PP 92.532 92.525
S1 92.465 92.455

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.