ICE US Dollar Index Future June 2021

Trading Metrics calculated at close of trading on 09-Nov-2020

Day Change Summary
	Previous	Current
	06-Nov-2020	09-Nov-2020	Change	Change %	Previous Week
Open	92.200	92.195	-0.005	0.0%	94.085
High	92.200	92.735	0.535	0.6%	94.085
Low	92.175	92.195	0.020	0.0%	92.175
Close	92.175	92.665	0.490	0.5%	92.175
Range	0.025	0.540	0.515	2,060.0%	1.910
ATR
Volume	2	3	1	50.0%	5

Daily Pivots for day following 09-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	94.152	93.948	92.962
R3	93.612	93.408	92.814
R2	93.072	93.072	92.764
R1	92.868	92.868	92.715	92.970
PP	92.532	92.532	92.532	92.583
S1	92.328	92.328	92.616	92.430
S2	91.992	91.992	92.566
S3	91.452	91.788	92.517
S4	90.912	91.248	92.368

Weekly Pivots for week ending 06-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	98.542	97.268	93.226
R3	96.632	95.358	92.700
R2	94.722	94.722	92.525
R1	93.448	93.448	92.350	93.130
PP	92.812	92.812	92.812	92.653
S1	91.538	91.538	92.000	91.220
S2	90.902	90.902	91.825
S3	88.992	89.628	91.650
S4	87.082	87.718	91.125

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.510	92.175	1.335	1.4%	0.163	0.2%	37%	False	False	1
10	94.085	92.175	1.910	2.1%	0.106	0.1%	26%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	95.030
2.618	94.149
1.618	93.609
1.000	93.275
0.618	93.069
HIGH	92.735
0.618	92.529
0.500	92.465
0.382	92.401
LOW	92.195
0.618	91.861
1.000	91.655
1.618	91.321
2.618	90.781
4.250	89.900

Fisher Pivots for day following 09-Nov-2020
Pivot	1 day	3 day
R1	92.598	92.595
PP	92.532	92.525
S1	92.465	92.455

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols