ICE US Dollar Index Future June 2021


Trading Metrics calculated at close of trading on 10-Nov-2020
Day Change Summary
Previous Current
09-Nov-2020 10-Nov-2020 Change Change % Previous Week
Open 92.195 92.830 0.635 0.7% 94.085
High 92.735 92.860 0.125 0.1% 94.085
Low 92.195 92.686 0.491 0.5% 92.175
Close 92.665 92.686 0.021 0.0% 92.175
Range 0.540 0.174 -0.366 -67.8% 1.910
ATR 0.000 0.348 0.348 0.000
Volume 3 3 0 0.0% 5
Daily Pivots for day following 10-Nov-2020
Classic Woodie Camarilla DeMark
R4 93.266 93.150 92.782
R3 93.092 92.976 92.734
R2 92.918 92.918 92.718
R1 92.802 92.802 92.702 92.773
PP 92.744 92.744 92.744 92.730
S1 92.628 92.628 92.670 92.599
S2 92.570 92.570 92.654
S3 92.396 92.454 92.638
S4 92.222 92.280 92.590
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 98.542 97.268 93.226
R3 96.632 95.358 92.700
R2 94.722 94.722 92.525
R1 93.448 93.448 92.350 93.130
PP 92.812 92.812 92.812 92.653
S1 91.538 91.538 92.000 91.220
S2 90.902 90.902 91.825
S3 88.992 89.628 91.650
S4 87.082 87.718 91.125
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.475 92.175 1.300 1.4% 0.197 0.2% 39% False False 2
10 94.085 92.175 1.910 2.1% 0.121 0.1% 27% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 93.600
2.618 93.316
1.618 93.142
1.000 93.034
0.618 92.968
HIGH 92.860
0.618 92.794
0.500 92.773
0.382 92.752
LOW 92.686
0.618 92.578
1.000 92.512
1.618 92.404
2.618 92.230
4.250 91.947
Fisher Pivots for day following 10-Nov-2020
Pivot 1 day 3 day
R1 92.773 92.630
PP 92.744 92.574
S1 92.715 92.518

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.