ICE US Dollar Index Future June 2021


Trading Metrics calculated at close of trading on 11-Nov-2020
Day Change Summary
Previous Current
10-Nov-2020 11-Nov-2020 Change Change % Previous Week
Open 92.830 93.000 0.170 0.2% 94.085
High 92.860 93.135 0.275 0.3% 94.085
Low 92.686 92.974 0.288 0.3% 92.175
Close 92.686 92.974 0.288 0.3% 92.175
Range 0.174 0.161 -0.013 -7.5% 1.910
ATR 0.348 0.355 0.007 2.1% 0.000
Volume 3 17 14 466.7% 5
Daily Pivots for day following 11-Nov-2020
Classic Woodie Camarilla DeMark
R4 93.511 93.403 93.063
R3 93.350 93.242 93.018
R2 93.189 93.189 93.004
R1 93.081 93.081 92.989 93.055
PP 93.028 93.028 93.028 93.014
S1 92.920 92.920 92.959 92.894
S2 92.867 92.867 92.944
S3 92.706 92.759 92.930
S4 92.545 92.598 92.885
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 98.542 97.268 93.226
R3 96.632 95.358 92.700
R2 94.722 94.722 92.525
R1 93.448 93.448 92.350 93.130
PP 92.812 92.812 92.812 92.653
S1 91.538 91.538 92.000 91.220
S2 90.902 90.902 91.825
S3 88.992 89.628 91.650
S4 87.082 87.718 91.125
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.135 92.175 0.960 1.0% 0.207 0.2% 83% True False 5
10 94.085 92.175 1.910 2.1% 0.131 0.1% 42% False False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 93.819
2.618 93.556
1.618 93.395
1.000 93.296
0.618 93.234
HIGH 93.135
0.618 93.073
0.500 93.055
0.382 93.036
LOW 92.974
0.618 92.875
1.000 92.813
1.618 92.714
2.618 92.553
4.250 92.290
Fisher Pivots for day following 11-Nov-2020
Pivot 1 day 3 day
R1 93.055 92.871
PP 93.028 92.768
S1 93.001 92.665

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.