ICE US Dollar Index Future June 2021


Trading Metrics calculated at close of trading on 12-Nov-2020
Day Change Summary
Previous Current
11-Nov-2020 12-Nov-2020 Change Change % Previous Week
Open 93.000 92.895 -0.105 -0.1% 94.085
High 93.135 92.895 -0.240 -0.3% 94.085
Low 92.974 92.895 -0.079 -0.1% 92.175
Close 92.974 92.895 -0.079 -0.1% 92.175
Range 0.161 0.000 -0.161 -100.0% 1.910
ATR 0.355 0.335 -0.020 -5.6% 0.000
Volume 17 0 -17 -100.0% 5
Daily Pivots for day following 12-Nov-2020
Classic Woodie Camarilla DeMark
R4 92.895 92.895 92.895
R3 92.895 92.895 92.895
R2 92.895 92.895 92.895
R1 92.895 92.895 92.895 92.895
PP 92.895 92.895 92.895 92.895
S1 92.895 92.895 92.895 92.895
S2 92.895 92.895 92.895
S3 92.895 92.895 92.895
S4 92.895 92.895 92.895
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 98.542 97.268 93.226
R3 96.632 95.358 92.700
R2 94.722 94.722 92.525
R1 93.448 93.448 92.350 93.130
PP 92.812 92.812 92.812 92.653
S1 91.538 91.538 92.000 91.220
S2 90.902 90.902 91.825
S3 88.992 89.628 91.650
S4 87.082 87.718 91.125
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.135 92.175 0.960 1.0% 0.180 0.2% 75% False False 5
10 94.085 92.175 1.910 2.1% 0.115 0.1% 38% False False 2
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 92.895
2.618 92.895
1.618 92.895
1.000 92.895
0.618 92.895
HIGH 92.895
0.618 92.895
0.500 92.895
0.382 92.895
LOW 92.895
0.618 92.895
1.000 92.895
1.618 92.895
2.618 92.895
4.250 92.895
Fisher Pivots for day following 12-Nov-2020
Pivot 1 day 3 day
R1 92.895 92.911
PP 92.895 92.905
S1 92.895 92.900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.