ICE US Dollar Index Future June 2021


Trading Metrics calculated at close of trading on 18-Nov-2020
Day Change Summary
Previous Current
17-Nov-2020 18-Nov-2020 Change Change % Previous Week
Open 92.328 92.245 -0.083 -0.1% 92.195
High 92.328 92.275 -0.053 -0.1% 93.135
Low 92.328 92.175 -0.153 -0.2% 92.195
Close 92.328 92.241 -0.087 -0.1% 92.688
Range 0.000 0.100 0.100 0.940
ATR 0.312 0.301 -0.011 -3.6% 0.000
Volume 0 4 4 24
Daily Pivots for day following 18-Nov-2020
Classic Woodie Camarilla DeMark
R4 92.530 92.486 92.296
R3 92.430 92.386 92.269
R2 92.330 92.330 92.259
R1 92.286 92.286 92.250 92.258
PP 92.230 92.230 92.230 92.217
S1 92.186 92.186 92.232 92.158
S2 92.130 92.130 92.223
S3 92.030 92.086 92.214
S4 91.930 91.986 92.186
Weekly Pivots for week ending 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 95.493 95.030 93.205
R3 94.553 94.090 92.947
R2 93.613 93.613 92.860
R1 93.150 93.150 92.774 93.382
PP 92.673 92.673 92.673 92.788
S1 92.210 92.210 92.602 92.442
S2 91.733 91.733 92.516
S3 90.793 91.270 92.430
S4 89.853 90.330 92.171
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.965 92.175 0.790 0.9% 0.095 0.1% 8% False True 1
10 93.135 92.175 0.960 1.0% 0.151 0.2% 7% False True 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 92.700
2.618 92.537
1.618 92.437
1.000 92.375
0.618 92.337
HIGH 92.275
0.618 92.237
0.500 92.225
0.382 92.213
LOW 92.175
0.618 92.113
1.000 92.075
1.618 92.013
2.618 91.913
4.250 91.750
Fisher Pivots for day following 18-Nov-2020
Pivot 1 day 3 day
R1 92.236 92.405
PP 92.230 92.350
S1 92.225 92.296

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.