ICE US Dollar Index Future June 2021

Trading Metrics calculated at close of trading on 19-Nov-2020

Day Change Summary
	Previous	Current
	18-Nov-2020	19-Nov-2020	Change	Change %	Previous Week
Open	92.245	92.360	0.115	0.1%	92.195
High	92.275	92.360	0.085	0.1%	93.135
Low	92.175	92.200	0.025	0.0%	92.195
Close	92.241	92.214	-0.027	0.0%	92.688
Range	0.100	0.160	0.060	60.0%	0.940
ATR	0.301	0.291	-0.010	-3.3%	0.000
Volume	4	3	-1	-25.0%	24

Daily Pivots for day following 19-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	92.738	92.636	92.302
R3	92.578	92.476	92.258
R2	92.418	92.418	92.243
R1	92.316	92.316	92.229	92.287
PP	92.258	92.258	92.258	92.244
S1	92.156	92.156	92.199	92.127
S2	92.098	92.098	92.185
S3	91.938	91.996	92.170
S4	91.778	91.836	92.126

Weekly Pivots for week ending 13-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	95.493	95.030	93.205
R3	94.553	94.090	92.947
R2	93.613	93.613	92.860
R1	93.150	93.150	92.774	93.382
PP	92.673	92.673	92.673	92.788
S1	92.210	92.210	92.602	92.442
S2	91.733	91.733	92.516
S3	90.793	91.270	92.430
S4	89.853	90.330	92.171

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.965	92.175	0.790	0.9%	0.127	0.1%	5%	False	False	2
10	93.135	92.175	0.960	1.0%	0.154	0.2%	4%	False	False	3
20	94.085	92.175	1.910	2.1%	0.101	0.1%	2%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	93.040
2.618	92.779
1.618	92.619
1.000	92.520
0.618	92.459
HIGH	92.360
0.618	92.299
0.500	92.280
0.382	92.261
LOW	92.200
0.618	92.101
1.000	92.040
1.618	91.941
2.618	91.781
4.250	91.520

Fisher Pivots for day following 19-Nov-2020
Pivot	1 day	3 day
R1	92.280	92.268
PP	92.258	92.250
S1	92.236	92.232

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols