ICE US Dollar Index Future June 2021


Trading Metrics calculated at close of trading on 19-Nov-2020
Day Change Summary
Previous Current
18-Nov-2020 19-Nov-2020 Change Change % Previous Week
Open 92.245 92.360 0.115 0.1% 92.195
High 92.275 92.360 0.085 0.1% 93.135
Low 92.175 92.200 0.025 0.0% 92.195
Close 92.241 92.214 -0.027 0.0% 92.688
Range 0.100 0.160 0.060 60.0% 0.940
ATR 0.301 0.291 -0.010 -3.3% 0.000
Volume 4 3 -1 -25.0% 24
Daily Pivots for day following 19-Nov-2020
Classic Woodie Camarilla DeMark
R4 92.738 92.636 92.302
R3 92.578 92.476 92.258
R2 92.418 92.418 92.243
R1 92.316 92.316 92.229 92.287
PP 92.258 92.258 92.258 92.244
S1 92.156 92.156 92.199 92.127
S2 92.098 92.098 92.185
S3 91.938 91.996 92.170
S4 91.778 91.836 92.126
Weekly Pivots for week ending 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 95.493 95.030 93.205
R3 94.553 94.090 92.947
R2 93.613 93.613 92.860
R1 93.150 93.150 92.774 93.382
PP 92.673 92.673 92.673 92.788
S1 92.210 92.210 92.602 92.442
S2 91.733 91.733 92.516
S3 90.793 91.270 92.430
S4 89.853 90.330 92.171
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.965 92.175 0.790 0.9% 0.127 0.1% 5% False False 2
10 93.135 92.175 0.960 1.0% 0.154 0.2% 4% False False 3
20 94.085 92.175 1.910 2.1% 0.101 0.1% 2% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 93.040
2.618 92.779
1.618 92.619
1.000 92.520
0.618 92.459
HIGH 92.360
0.618 92.299
0.500 92.280
0.382 92.261
LOW 92.200
0.618 92.101
1.000 92.040
1.618 91.941
2.618 91.781
4.250 91.520
Fisher Pivots for day following 19-Nov-2020
Pivot 1 day 3 day
R1 92.280 92.268
PP 92.258 92.250
S1 92.236 92.232

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.