ICE US Dollar Index Future June 2021

Trading Metrics calculated at close of trading on 23-Nov-2020

Day Change Summary
	Previous	Current
	20-Nov-2020	23-Nov-2020	Change	Change %	Previous Week
Open	92.270	92.105	-0.165	-0.2%	92.535
High	92.340	92.690	0.350	0.4%	92.635
Low	92.270	92.105	-0.165	-0.2%	92.175
Close	92.315	92.414	0.099	0.1%	92.315
Range	0.070	0.585	0.515	735.7%	0.460
ATR	0.279	0.301	0.022	7.8%	0.000
Volume	3	12	9	300.0%	14

Daily Pivots for day following 23-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	94.158	93.871	92.736
R3	93.573	93.286	92.575
R2	92.988	92.988	92.521
R1	92.701	92.701	92.468	92.845
PP	92.403	92.403	92.403	92.475
S1	92.116	92.116	92.360	92.260
S2	91.818	91.818	92.307
S3	91.233	91.531	92.253
S4	90.648	90.946	92.092

Weekly Pivots for week ending 20-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	93.755	93.495	92.568
R3	93.295	93.035	92.442
R2	92.835	92.835	92.399
R1	92.575	92.575	92.357	92.475
PP	92.375	92.375	92.375	92.325
S1	92.115	92.115	92.273	92.015
S2	91.915	91.915	92.231
S3	91.455	91.655	92.189
S4	90.995	91.195	92.062

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.690	92.105	0.585	0.6%	0.183	0.2%	53%	True	True	4
10	93.135	92.105	1.030	1.1%	0.163	0.2%	30%	False	True	4
20	94.085	92.105	1.980	2.1%	0.134	0.1%	16%	False	True	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009
Widest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	95.176
2.618	94.222
1.618	93.637
1.000	93.275
0.618	93.052
HIGH	92.690
0.618	92.467
0.500	92.398
0.382	92.328
LOW	92.105
0.618	91.743
1.000	91.520
1.618	91.158
2.618	90.573
4.250	89.619

Fisher Pivots for day following 23-Nov-2020
Pivot	1 day	3 day
R1	92.409	92.409
PP	92.403	92.403
S1	92.398	92.398

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols