ICE US Dollar Index Future June 2021


Trading Metrics calculated at close of trading on 23-Nov-2020
Day Change Summary
Previous Current
20-Nov-2020 23-Nov-2020 Change Change % Previous Week
Open 92.270 92.105 -0.165 -0.2% 92.535
High 92.340 92.690 0.350 0.4% 92.635
Low 92.270 92.105 -0.165 -0.2% 92.175
Close 92.315 92.414 0.099 0.1% 92.315
Range 0.070 0.585 0.515 735.7% 0.460
ATR 0.279 0.301 0.022 7.8% 0.000
Volume 3 12 9 300.0% 14
Daily Pivots for day following 23-Nov-2020
Classic Woodie Camarilla DeMark
R4 94.158 93.871 92.736
R3 93.573 93.286 92.575
R2 92.988 92.988 92.521
R1 92.701 92.701 92.468 92.845
PP 92.403 92.403 92.403 92.475
S1 92.116 92.116 92.360 92.260
S2 91.818 91.818 92.307
S3 91.233 91.531 92.253
S4 90.648 90.946 92.092
Weekly Pivots for week ending 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 93.755 93.495 92.568
R3 93.295 93.035 92.442
R2 92.835 92.835 92.399
R1 92.575 92.575 92.357 92.475
PP 92.375 92.375 92.375 92.325
S1 92.115 92.115 92.273 92.015
S2 91.915 91.915 92.231
S3 91.455 91.655 92.189
S4 90.995 91.195 92.062
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.690 92.105 0.585 0.6% 0.183 0.2% 53% True True 4
10 93.135 92.105 1.030 1.1% 0.163 0.2% 30% False True 4
20 94.085 92.105 1.980 2.1% 0.134 0.1% 16% False True 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 95.176
2.618 94.222
1.618 93.637
1.000 93.275
0.618 93.052
HIGH 92.690
0.618 92.467
0.500 92.398
0.382 92.328
LOW 92.105
0.618 91.743
1.000 91.520
1.618 91.158
2.618 90.573
4.250 89.619
Fisher Pivots for day following 23-Nov-2020
Pivot 1 day 3 day
R1 92.409 92.409
PP 92.403 92.403
S1 92.398 92.398

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.