ICE US Dollar Index Future June 2021


Trading Metrics calculated at close of trading on 24-Nov-2020
Day Change Summary
Previous Current
23-Nov-2020 24-Nov-2020 Change Change % Previous Week
Open 92.105 92.265 0.160 0.2% 92.535
High 92.690 92.425 -0.265 -0.3% 92.635
Low 92.105 92.100 -0.005 0.0% 92.175
Close 92.414 92.145 -0.269 -0.3% 92.315
Range 0.585 0.325 -0.260 -44.4% 0.460
ATR 0.301 0.303 0.002 0.6% 0.000
Volume 12 11 -1 -8.3% 14
Daily Pivots for day following 24-Nov-2020
Classic Woodie Camarilla DeMark
R4 93.198 92.997 92.324
R3 92.873 92.672 92.234
R2 92.548 92.548 92.205
R1 92.347 92.347 92.175 92.285
PP 92.223 92.223 92.223 92.193
S1 92.022 92.022 92.115 91.960
S2 91.898 91.898 92.085
S3 91.573 91.697 92.056
S4 91.248 91.372 91.966
Weekly Pivots for week ending 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 93.755 93.495 92.568
R3 93.295 93.035 92.442
R2 92.835 92.835 92.399
R1 92.575 92.575 92.357 92.475
PP 92.375 92.375 92.375 92.325
S1 92.115 92.115 92.273 92.015
S2 91.915 91.915 92.231
S3 91.455 91.655 92.189
S4 90.995 91.195 92.062
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.690 92.100 0.590 0.6% 0.248 0.3% 8% False True 6
10 93.135 92.100 1.035 1.1% 0.178 0.2% 4% False True 5
20 94.085 92.100 1.985 2.2% 0.149 0.2% 2% False True 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 93.806
2.618 93.276
1.618 92.951
1.000 92.750
0.618 92.626
HIGH 92.425
0.618 92.301
0.500 92.263
0.382 92.224
LOW 92.100
0.618 91.899
1.000 91.775
1.618 91.574
2.618 91.249
4.250 90.719
Fisher Pivots for day following 24-Nov-2020
Pivot 1 day 3 day
R1 92.263 92.395
PP 92.223 92.312
S1 92.184 92.228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.