ICE US Dollar Index Future June 2021

Trading Metrics calculated at close of trading on 25-Nov-2020

Day Change Summary
	Previous	Current
	24-Nov-2020	25-Nov-2020	Change	Change %	Previous Week
Open	92.265	92.060	-0.205	-0.2%	92.535
High	92.425	92.060	-0.365	-0.4%	92.635
Low	92.100	91.870	-0.230	-0.2%	92.175
Close	92.145	91.886	-0.259	-0.3%	92.315
Range	0.325	0.190	-0.135	-41.5%	0.460
ATR	0.303	0.301	-0.002	-0.7%	0.000
Volume	11	6	-5	-45.5%	14

Daily Pivots for day following 25-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	92.509	92.387	91.991
R3	92.319	92.197	91.938
R2	92.129	92.129	91.921
R1	92.007	92.007	91.903	91.973
PP	91.939	91.939	91.939	91.922
S1	91.817	91.817	91.869	91.783
S2	91.749	91.749	91.851
S3	91.559	91.627	91.834
S4	91.369	91.437	91.782

Weekly Pivots for week ending 20-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	93.755	93.495	92.568
R3	93.295	93.035	92.442
R2	92.835	92.835	92.399
R1	92.575	92.575	92.357	92.475
PP	92.375	92.375	92.375	92.325
S1	92.115	92.115	92.273	92.015
S2	91.915	91.915	92.231
S3	91.455	91.655	92.189
S4	90.995	91.195	92.062

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.690	91.870	0.820	0.9%	0.266	0.3%	2%	False	True	7
10	92.965	91.870	1.095	1.2%	0.181	0.2%	1%	False	True	4
20	94.085	91.870	2.215	2.4%	0.156	0.2%	1%	False	True	3

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	92.868
2.618	92.557
1.618	92.367
1.000	92.250
0.618	92.177
HIGH	92.060
0.618	91.987
0.500	91.965
0.382	91.943
LOW	91.870
0.618	91.753
1.000	91.680
1.618	91.563
2.618	91.373
4.250	91.063

Fisher Pivots for day following 25-Nov-2020
Pivot	1 day	3 day
R1	91.965	92.280
PP	91.939	92.149
S1	91.912	92.017

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols