ICE US Dollar Index Future June 2021


Trading Metrics calculated at close of trading on 25-Nov-2020
Day Change Summary
Previous Current
24-Nov-2020 25-Nov-2020 Change Change % Previous Week
Open 92.265 92.060 -0.205 -0.2% 92.535
High 92.425 92.060 -0.365 -0.4% 92.635
Low 92.100 91.870 -0.230 -0.2% 92.175
Close 92.145 91.886 -0.259 -0.3% 92.315
Range 0.325 0.190 -0.135 -41.5% 0.460
ATR 0.303 0.301 -0.002 -0.7% 0.000
Volume 11 6 -5 -45.5% 14
Daily Pivots for day following 25-Nov-2020
Classic Woodie Camarilla DeMark
R4 92.509 92.387 91.991
R3 92.319 92.197 91.938
R2 92.129 92.129 91.921
R1 92.007 92.007 91.903 91.973
PP 91.939 91.939 91.939 91.922
S1 91.817 91.817 91.869 91.783
S2 91.749 91.749 91.851
S3 91.559 91.627 91.834
S4 91.369 91.437 91.782
Weekly Pivots for week ending 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 93.755 93.495 92.568
R3 93.295 93.035 92.442
R2 92.835 92.835 92.399
R1 92.575 92.575 92.357 92.475
PP 92.375 92.375 92.375 92.325
S1 92.115 92.115 92.273 92.015
S2 91.915 91.915 92.231
S3 91.455 91.655 92.189
S4 90.995 91.195 92.062
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.690 91.870 0.820 0.9% 0.266 0.3% 2% False True 7
10 92.965 91.870 1.095 1.2% 0.181 0.2% 1% False True 4
20 94.085 91.870 2.215 2.4% 0.156 0.2% 1% False True 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 92.868
2.618 92.557
1.618 92.367
1.000 92.250
0.618 92.177
HIGH 92.060
0.618 91.987
0.500 91.965
0.382 91.943
LOW 91.870
0.618 91.753
1.000 91.680
1.618 91.563
2.618 91.373
4.250 91.063
Fisher Pivots for day following 25-Nov-2020
Pivot 1 day 3 day
R1 91.965 92.280
PP 91.939 92.149
S1 91.912 92.017

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.