ICE US Dollar Index Future June 2021


Trading Metrics calculated at close of trading on 26-Nov-2020
Day Change Summary
Previous Current
25-Nov-2020 26-Nov-2020 Change Change % Previous Week
Open 92.060 91.750 -0.310 -0.3% 92.535
High 92.060 91.940 -0.120 -0.1% 92.635
Low 91.870 91.750 -0.120 -0.1% 92.175
Close 91.886 91.886 0.000 0.0% 92.315
Range 0.190 0.190 0.000 0.0% 0.460
ATR 0.301 0.293 -0.008 -2.6% 0.000
Volume 6 4 -2 -33.3% 14
Daily Pivots for day following 26-Nov-2020
Classic Woodie Camarilla DeMark
R4 92.429 92.347 91.991
R3 92.239 92.157 91.938
R2 92.049 92.049 91.921
R1 91.967 91.967 91.903 92.008
PP 91.859 91.859 91.859 91.879
S1 91.777 91.777 91.869 91.818
S2 91.669 91.669 91.851
S3 91.479 91.587 91.834
S4 91.289 91.397 91.782
Weekly Pivots for week ending 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 93.755 93.495 92.568
R3 93.295 93.035 92.442
R2 92.835 92.835 92.399
R1 92.575 92.575 92.357 92.475
PP 92.375 92.375 92.375 92.325
S1 92.115 92.115 92.273 92.015
S2 91.915 91.915 92.231
S3 91.455 91.655 92.189
S4 90.995 91.195 92.062
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.690 91.750 0.940 1.0% 0.272 0.3% 14% False True 7
10 92.965 91.750 1.215 1.3% 0.200 0.2% 11% False True 4
20 94.085 91.750 2.335 2.5% 0.157 0.2% 6% False True 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Fibonacci Retracements and Extensions
4.250 92.748
2.618 92.437
1.618 92.247
1.000 92.130
0.618 92.057
HIGH 91.940
0.618 91.867
0.500 91.845
0.382 91.823
LOW 91.750
0.618 91.633
1.000 91.560
1.618 91.443
2.618 91.253
4.250 90.943
Fisher Pivots for day following 26-Nov-2020
Pivot 1 day 3 day
R1 91.872 92.088
PP 91.859 92.020
S1 91.845 91.953

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.