ICE US Dollar Index Future June 2021


Trading Metrics calculated at close of trading on 30-Nov-2020
Day Change Summary
Previous Current
27-Nov-2020 30-Nov-2020 Change Change % Previous Week
Open 91.721 91.690 -0.031 0.0% 92.105
High 91.721 91.772 0.051 0.1% 92.690
Low 91.721 91.500 -0.221 -0.2% 91.721
Close 91.721 91.772 0.051 0.1% 91.721
Range 0.000 0.272 0.272 0.969
ATR 0.284 0.283 -0.001 -0.3% 0.000
Volume 0 3 3 33
Daily Pivots for day following 30-Nov-2020
Classic Woodie Camarilla DeMark
R4 92.497 92.407 91.922
R3 92.225 92.135 91.847
R2 91.953 91.953 91.822
R1 91.863 91.863 91.797 91.908
PP 91.681 91.681 91.681 91.704
S1 91.591 91.591 91.747 91.636
S2 91.409 91.409 91.722
S3 91.137 91.319 91.697
S4 90.865 91.047 91.622
Weekly Pivots for week ending 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 94.951 94.305 92.254
R3 93.982 93.336 91.987
R2 93.013 93.013 91.899
R1 92.367 92.367 91.810 92.206
PP 92.044 92.044 92.044 91.963
S1 91.398 91.398 91.632 91.237
S2 91.075 91.075 91.543
S3 90.106 90.429 91.455
S4 89.137 89.460 91.188
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.425 91.500 0.925 1.0% 0.195 0.2% 29% False True 4
10 92.690 91.500 1.190 1.3% 0.189 0.2% 23% False True 4
20 93.510 91.500 2.010 2.2% 0.171 0.2% 14% False True 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 92.928
2.618 92.484
1.618 92.212
1.000 92.044
0.618 91.940
HIGH 91.772
0.618 91.668
0.500 91.636
0.382 91.604
LOW 91.500
0.618 91.332
1.000 91.228
1.618 91.060
2.618 90.788
4.250 90.344
Fisher Pivots for day following 30-Nov-2020
Pivot 1 day 3 day
R1 91.727 91.755
PP 91.681 91.737
S1 91.636 91.720

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.