ICE US Dollar Index Future June 2021

Trading Metrics calculated at close of trading on 30-Nov-2020

Day Change Summary
	Previous	Current
	27-Nov-2020	30-Nov-2020	Change	Change %	Previous Week
Open	91.721	91.690	-0.031	0.0%	92.105
High	91.721	91.772	0.051	0.1%	92.690
Low	91.721	91.500	-0.221	-0.2%	91.721
Close	91.721	91.772	0.051	0.1%	91.721
Range	0.000	0.272	0.272		0.969
ATR	0.284	0.283	-0.001	-0.3%	0.000
Volume	0	3	3		33

Daily Pivots for day following 30-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	92.497	92.407	91.922
R3	92.225	92.135	91.847
R2	91.953	91.953	91.822
R1	91.863	91.863	91.797	91.908
PP	91.681	91.681	91.681	91.704
S1	91.591	91.591	91.747	91.636
S2	91.409	91.409	91.722
S3	91.137	91.319	91.697
S4	90.865	91.047	91.622

Weekly Pivots for week ending 27-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	94.951	94.305	92.254
R3	93.982	93.336	91.987
R2	93.013	93.013	91.899
R1	92.367	92.367	91.810	92.206
PP	92.044	92.044	92.044	91.963
S1	91.398	91.398	91.632	91.237
S2	91.075	91.075	91.543
S3	90.106	90.429	91.455
S4	89.137	89.460	91.188

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.425	91.500	0.925	1.0%	0.195	0.2%	29%	False	True	4
10	92.690	91.500	1.190	1.3%	0.189	0.2%	23%	False	True	4
20	93.510	91.500	2.010	2.2%	0.171	0.2%	14%	False	True	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.027
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	92.928
2.618	92.484
1.618	92.212
1.000	92.044
0.618	91.940
HIGH	91.772
0.618	91.668
0.500	91.636
0.382	91.604
LOW	91.500
0.618	91.332
1.000	91.228
1.618	91.060
2.618	90.788
4.250	90.344

Fisher Pivots for day following 30-Nov-2020
Pivot	1 day	3 day
R1	91.727	91.755
PP	91.681	91.737
S1	91.636	91.720

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols