ICE US Dollar Index Future June 2021


Trading Metrics calculated at close of trading on 01-Dec-2020
Day Change Summary
Previous Current
30-Nov-2020 01-Dec-2020 Change Change % Previous Week
Open 91.690 91.130 -0.560 -0.6% 92.105
High 91.772 91.207 -0.565 -0.6% 92.690
Low 91.500 91.130 -0.370 -0.4% 91.721
Close 91.772 91.207 -0.565 -0.6% 91.721
Range 0.272 0.077 -0.195 -71.7% 0.969
ATR 0.283 0.308 0.026 9.1% 0.000
Volume 3 1 -2 -66.7% 33
Daily Pivots for day following 01-Dec-2020
Classic Woodie Camarilla DeMark
R4 91.412 91.387 91.249
R3 91.335 91.310 91.228
R2 91.258 91.258 91.221
R1 91.233 91.233 91.214 91.246
PP 91.181 91.181 91.181 91.188
S1 91.156 91.156 91.200 91.169
S2 91.104 91.104 91.193
S3 91.027 91.079 91.186
S4 90.950 91.002 91.165
Weekly Pivots for week ending 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 94.951 94.305 92.254
R3 93.982 93.336 91.987
R2 93.013 93.013 91.899
R1 92.367 92.367 91.810 92.206
PP 92.044 92.044 92.044 91.963
S1 91.398 91.398 91.632 91.237
S2 91.075 91.075 91.543
S3 90.106 90.429 91.455
S4 89.137 89.460 91.188
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.060 91.130 0.930 1.0% 0.146 0.2% 8% False True 2
10 92.690 91.130 1.560 1.7% 0.197 0.2% 5% False True 4
20 93.475 91.130 2.345 2.6% 0.175 0.2% 3% False True 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 91.534
2.618 91.409
1.618 91.332
1.000 91.284
0.618 91.255
HIGH 91.207
0.618 91.178
0.500 91.169
0.382 91.159
LOW 91.130
0.618 91.082
1.000 91.053
1.618 91.005
2.618 90.928
4.250 90.803
Fisher Pivots for day following 01-Dec-2020
Pivot 1 day 3 day
R1 91.194 91.451
PP 91.181 91.370
S1 91.169 91.288

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.