ICE US Dollar Index Future June 2021

Trading Metrics calculated at close of trading on 02-Dec-2020

Day Change Summary
	Previous	Current
	01-Dec-2020	02-Dec-2020	Change	Change %	Previous Week
Open	91.130	91.165	0.035	0.0%	92.105
High	91.207	91.265	0.058	0.1%	92.690
Low	91.130	90.900	-0.230	-0.3%	91.721
Close	91.207	91.032	-0.175	-0.2%	91.721
Range	0.077	0.365	0.288	374.0%	0.969
ATR	0.308	0.313	0.004	1.3%	0.000
Volume	1	13	12	1,200.0%	33

Daily Pivots for day following 02-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	92.161	91.961	91.233
R3	91.796	91.596	91.132
R2	91.431	91.431	91.099
R1	91.231	91.231	91.065	91.149
PP	91.066	91.066	91.066	91.024
S1	90.866	90.866	90.999	90.784
S2	90.701	90.701	90.965
S3	90.336	90.501	90.932
S4	89.971	90.136	90.831

Weekly Pivots for week ending 27-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	94.951	94.305	92.254
R3	93.982	93.336	91.987
R2	93.013	93.013	91.899
R1	92.367	92.367	91.810	92.206
PP	92.044	92.044	92.044	91.963
S1	91.398	91.398	91.632	91.237
S2	91.075	91.075	91.543
S3	90.106	90.429	91.455
S4	89.137	89.460	91.188

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	91.940	90.900	1.040	1.1%	0.181	0.2%	13%	False	True	4
10	92.690	90.900	1.790	2.0%	0.223	0.2%	7%	False	True	5
20	93.135	90.900	2.235	2.5%	0.187	0.2%	6%	False	True	4

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.034
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	92.816
2.618	92.221
1.618	91.856
1.000	91.630
0.618	91.491
HIGH	91.265
0.618	91.126
0.500	91.083
0.382	91.039
LOW	90.900
0.618	90.674
1.000	90.535
1.618	90.309
2.618	89.944
4.250	89.349

Fisher Pivots for day following 02-Dec-2020
Pivot	1 day	3 day
R1	91.083	91.336
PP	91.066	91.235
S1	91.049	91.133

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols