ICE US Dollar Index Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2020
Day Change Summary Previous Current 02-Dec-2020 03-Dec-2020 Change Change % Previous Week Open 91.165 90.975 -0.190 -0.2% 92.105 High 91.265 90.975 -0.290 -0.3% 92.690 Low 90.900 90.505 -0.395 -0.4% 91.721 Close 91.032 90.625 -0.407 -0.4% 91.721 Range 0.365 0.470 0.105 28.8% 0.969 ATR 0.313 0.328 0.015 4.9% 0.000 Volume 13 15 2 15.4% 33
Daily Pivots for day following 03-Dec-2020 Classic Woodie Camarilla DeMark R4 92.112 91.838 90.884 R3 91.642 91.368 90.754 R2 91.172 91.172 90.711 R1 90.898 90.898 90.668 90.800 PP 90.702 90.702 90.702 90.653 S1 90.428 90.428 90.582 90.330 S2 90.232 90.232 90.539 S3 89.762 89.958 90.496 S4 89.292 89.488 90.367	Weekly Pivots for week ending 27-Nov-2020 Classic Woodie Camarilla DeMark R4 94.951 94.305 92.254 R3 93.982 93.336 91.987 R2 93.013 93.013 91.899 R1 92.367 92.367 91.810 92.206 PP 92.044 92.044 92.044 91.963 S1 91.398 91.398 91.632 91.237 S2 91.075 91.075 91.543 S3 90.106 90.429 91.455 S4 89.137 89.460 91.188
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.772 90.505 1.267 1.4% 0.237 0.3% 9% False True 6 10 92.690 90.505 2.185 2.4% 0.254 0.3% 5% False True 6 20 93.135 90.505 2.630 2.9% 0.204 0.2% 5% False True 5
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.034 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 92.973 2.618 92.205 1.618 91.735 1.000 91.445 0.618 91.265 HIGH 90.975 0.618 90.795 0.500 90.740 0.382 90.685 LOW 90.505 0.618 90.215 1.000 90.035 1.618 89.745 2.618 89.275 4.250 88.508
Fisher Pivots for day following 03-Dec-2020 Pivot 1 day 3 day R1 90.740 90.885 PP 90.702 90.798 S1 90.663 90.712

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.