ICE US Dollar Index Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Dec-2020
Day Change Summary Previous Current 03-Dec-2020 04-Dec-2020 Change Change % Previous Week Open 90.975 90.565 -0.410 -0.5% 91.690 High 90.975 90.589 -0.386 -0.4% 91.772 Low 90.505 90.405 -0.100 -0.1% 90.405 Close 90.625 90.589 -0.036 0.0% 90.589 Range 0.470 0.184 -0.286 -60.9% 1.367 ATR 0.328 0.320 -0.008 -2.3% 0.000 Volume 15 6 -9 -60.0% 38
Daily Pivots for day following 04-Dec-2020 Classic Woodie Camarilla DeMark R4 91.080 91.018 90.690 R3 90.896 90.834 90.640 R2 90.712 90.712 90.623 R1 90.650 90.650 90.606 90.681 PP 90.528 90.528 90.528 90.543 S1 90.466 90.466 90.572 90.497 S2 90.344 90.344 90.555 S3 90.160 90.282 90.538 S4 89.976 90.098 90.488	Weekly Pivots for week ending 04-Dec-2020 Classic Woodie Camarilla DeMark R4 95.023 94.173 91.341 R3 93.656 92.806 90.965 R2 92.289 92.289 90.840 R1 91.439 91.439 90.714 91.181 PP 90.922 90.922 90.922 90.793 S1 90.072 90.072 90.464 89.814 S2 89.555 89.555 90.338 S3 88.188 88.705 90.213 S4 86.821 87.338 89.837
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.772 90.405 1.367 1.5% 0.274 0.3% 13% False True 7 10 92.690 90.405 2.285 2.5% 0.266 0.3% 8% False True 7 20 93.135 90.405 2.730 3.0% 0.212 0.2% 7% False True 5
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.037 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 91.371 2.618 91.071 1.618 90.887 1.000 90.773 0.618 90.703 HIGH 90.589 0.618 90.519 0.500 90.497 0.382 90.475 LOW 90.405 0.618 90.291 1.000 90.221 1.618 90.107 2.618 89.923 4.250 89.623
Fisher Pivots for day following 04-Dec-2020 Pivot 1 day 3 day R1 90.558 90.835 PP 90.528 90.753 S1 90.497 90.671

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.