ICE US Dollar Index Future June 2021


Trading Metrics calculated at close of trading on 07-Dec-2020
Day Change Summary
Previous Current
04-Dec-2020 07-Dec-2020 Change Change % Previous Week
Open 90.565 90.775 0.210 0.2% 91.690
High 90.589 90.775 0.186 0.2% 91.772
Low 90.405 90.575 0.170 0.2% 90.405
Close 90.589 90.682 0.093 0.1% 90.589
Range 0.184 0.200 0.016 8.7% 1.367
ATR 0.320 0.312 -0.009 -2.7% 0.000
Volume 6 2 -4 -66.7% 38
Daily Pivots for day following 07-Dec-2020
Classic Woodie Camarilla DeMark
R4 91.277 91.180 90.792
R3 91.077 90.980 90.737
R2 90.877 90.877 90.719
R1 90.780 90.780 90.700 90.729
PP 90.677 90.677 90.677 90.652
S1 90.580 90.580 90.664 90.529
S2 90.477 90.477 90.645
S3 90.277 90.380 90.627
S4 90.077 90.180 90.572
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 95.023 94.173 91.341
R3 93.656 92.806 90.965
R2 92.289 92.289 90.840
R1 91.439 91.439 90.714 91.181
PP 90.922 90.922 90.922 90.793
S1 90.072 90.072 90.464 89.814
S2 89.555 89.555 90.338
S3 88.188 88.705 90.213
S4 86.821 87.338 89.837
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.265 90.405 0.860 0.9% 0.259 0.3% 32% False False 7
10 92.425 90.405 2.020 2.2% 0.227 0.3% 14% False False 6
20 93.135 90.405 2.730 3.0% 0.195 0.2% 10% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 91.625
2.618 91.299
1.618 91.099
1.000 90.975
0.618 90.899
HIGH 90.775
0.618 90.699
0.500 90.675
0.382 90.651
LOW 90.575
0.618 90.451
1.000 90.375
1.618 90.251
2.618 90.051
4.250 89.725
Fisher Pivots for day following 07-Dec-2020
Pivot 1 day 3 day
R1 90.680 90.690
PP 90.677 90.687
S1 90.675 90.685

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols