ICE US Dollar Index Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2020
Day Change Summary Previous Current 04-Dec-2020 07-Dec-2020 Change Change % Previous Week Open 90.565 90.775 0.210 0.2% 91.690 High 90.589 90.775 0.186 0.2% 91.772 Low 90.405 90.575 0.170 0.2% 90.405 Close 90.589 90.682 0.093 0.1% 90.589 Range 0.184 0.200 0.016 8.7% 1.367 ATR 0.320 0.312 -0.009 -2.7% 0.000 Volume 6 2 -4 -66.7% 38
Daily Pivots for day following 07-Dec-2020 Classic Woodie Camarilla DeMark R4 91.277 91.180 90.792 R3 91.077 90.980 90.737 R2 90.877 90.877 90.719 R1 90.780 90.780 90.700 90.729 PP 90.677 90.677 90.677 90.652 S1 90.580 90.580 90.664 90.529 S2 90.477 90.477 90.645 S3 90.277 90.380 90.627 S4 90.077 90.180 90.572	Weekly Pivots for week ending 04-Dec-2020 Classic Woodie Camarilla DeMark R4 95.023 94.173 91.341 R3 93.656 92.806 90.965 R2 92.289 92.289 90.840 R1 91.439 91.439 90.714 91.181 PP 90.922 90.922 90.922 90.793 S1 90.072 90.072 90.464 89.814 S2 89.555 89.555 90.338 S3 88.188 88.705 90.213 S4 86.821 87.338 89.837
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.265 90.405 0.860 0.9% 0.259 0.3% 32% False False 7 10 92.425 90.405 2.020 2.2% 0.227 0.3% 14% False False 6 20 93.135 90.405 2.730 3.0% 0.195 0.2% 10% False False 5
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.037 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 91.625 2.618 91.299 1.618 91.099 1.000 90.975 0.618 90.899 HIGH 90.775 0.618 90.699 0.500 90.675 0.382 90.651 LOW 90.575 0.618 90.451 1.000 90.375 1.618 90.251 2.618 90.051 4.250 89.725
Fisher Pivots for day following 07-Dec-2020 Pivot 1 day 3 day R1 90.680 90.690 PP 90.677 90.687 S1 90.675 90.685

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.